Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEKRW | Bithumb | 104,609,501 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.00 | -0.69% | 431.00 | 430.00 | 431.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 434.00 | 442.00 | 430.00 | 434.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 10:31:38 | 23.15 | 431.00 | KRW |
JOEKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 434.00 | 6.00 | 1.40% | 428.00 | 436.00 | 417.00 | 57,946.00 |
| Jul 11 2024 | 428.00 | -12.00 | -2.73% | 440.00 | 451.00 | 426.00 | 39,843.00 |
| Jul 10 2024 | 440.00 | 6.00 | 1.38% | 434.00 | 460.00 | 428.00 | 92,605.00 |
| Jul 09 2024 | 434.00 | 15.00 | 3.58% | 418.00 | 434.00 | 416.00 | 59,524.00 |
| Jul 08 2024 | 419.00 | 19.00 | 4.75% | 400.00 | 439.00 | 391.00 | 121,604.00 |
| Jul 07 2024 | 400.00 | -32.00 | -7.41% | 432.00 | 433.00 | 400.00 | 102,142.00 |
| Jul 06 2024 | 432.00 | 29.00 | 7.20% | 402.00 | 437.00 | 398.00 | 52,620.00 |
| Jul 05 2024 | 403.00 | -2.00 | -0.49% | 399.00 | 412.00 | 362.00 | 93,677.00 |
| Jul 04 2024 | 405.00 | -61.00 | -13.09% | 462.00 | 463.00 | 405.00 | 97,840.00 |
| Jul 03 2024 | 466.00 | -34.00 | -6.80% | 500.00 | 500.00 | 456.00 | 66,268.00 |
| Jul 02 2024 | 500.00 | 5.00 | 1.01% | 495.00 | 504.00 | 487.00 | 64,280.00 |
| Jul 01 2024 | 495.00 | -5.00 | -1.00% | 500.00 | 505.00 | 487.00 | 53,002.00 |
| Jun 30 2024 | 500.00 | 44.00 | 9.65% | 456.00 | 507.00 | 451.00 | 48,592.00 |
| Jun 29 2024 | 456.00 | -21.00 | -4.40% | 477.00 | 481.00 | 455.00 | 39,345.00 |
| Jun 28 2024 | 477.00 | -9.00 | -1.85% | 486.00 | 506.00 | 476.00 | 98,243.00 |
| Jun 27 2024 | 486.00 | 11.00 | 2.32% | 475.00 | 489.00 | 457.00 | 45,594.00 |
| Jun 26 2024 | 475.00 | -3.00 | -0.63% | 478.00 | 485.00 | 461.00 | 47,358.00 |
| Jun 25 2024 | 478.00 | 18.00 | 3.91% | 460.00 | 485.00 | 458.00 | 61,921.00 |
| Jun 24 2024 | 460.00 | 19.00 | 4.31% | 441.00 | 460.00 | 423.00 | 110,080.00 |
| Jun 23 2024 | 441.00 | -9.00 | -2.00% | 450.00 | 478.00 | 437.00 | 60,066.00 |
| Jun 22 2024 | 450.00 | -19.00 | -4.05% | 469.00 | 469.00 | 450.00 | 87,360.00 |
| Jun 21 2024 | 469.00 | -6.00 | -1.26% | 475.00 | 482.00 | 464.00 | 53,569.00 |
| Jun 20 2024 | 475.00 | 13.00 | 2.81% | 462.00 | 496.00 | 460.00 | 70,072.00 |
| Jun 19 2024 | 462.00 | 12.00 | 2.67% | 450.00 | 466.00 | 444.00 | 52,271.00 |
| Jun 18 2024 | 450.00 | -40.00 | -8.16% | 491.00 | 491.00 | 430.00 | 109,049.00 |
| Jun 17 2024 | 490.00 | -50.00 | -9.26% | 540.00 | 544.00 | 478.00 | 128,471.00 |
| Jun 16 2024 | 540.00 | 12.00 | 2.27% | 528.00 | 543.00 | 516.00 | 40,356.00 |
| Jun 15 2024 | 528.00 | -6.00 | -1.12% | 531.00 | 539.00 | 523.00 | 21,849.00 |
| Jun 14 2024 | 534.00 | -20.00 | -3.61% | 556.00 | 562.00 | 520.00 | 79,953.00 |
| Jun 13 2024 | 554.00 | -6.00 | -1.07% | 560.00 | 563.00 | 545.00 | 71,753.00 |
