Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013075 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731715333 | HSR/ETH | https://gate.io/trade/HSR_ETH | ETH | 1 | https://gate.io/trade/HSR_ETH | 0 | 22 hours ago |
| 0.0003503 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731715329 | HSR/BTC | https://trade.kucoin.com/HSR-BTC | BTC | 2 | https://trade.kucoin.com/HSR-BTC | 0 | 22 hours ago |
| 0.0105953 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1731715329 | HSR/ETH | https://trade.kucoin.com/HSR-ETH | ETH | 3 | https://trade.kucoin.com/HSR-ETH | 0 | 22 hours ago |
| 0.00076695 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1731715333 | HSR/BTC | https://gate.io/trade/HSR_BTC | BTC | 4 | https://gate.io/trade/HSR_BTC | 0 | 22 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731715333 | HSR/USDT | https://gate.io/trade/HSR_USDT | USDT | 5 | https://gate.io/trade/HSR_USDT | 0 | 22 hours ago |
| 0.00044245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731715335 | HSR/BTC | https://www.huobi.com/en-us/exchange/hsr_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/hsr_btc | 0 | 22 hours ago |
| 0.010955 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731715335 | HSR/ETH | https://www.huobi.com/en-us/exchange/hsr_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/hsr_eth | 0 | 22 hours ago |
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731715320 | HSR/BTC | https://hitbtc.com/HSR-to-BTC | BTC | 8 | https://hitbtc.com/HSR-to-BTC | 0 | 22 hours ago |
| 3.1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1731715335 | HSR/USDT | https://www.huobi.com/en-us/exchange/hsr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/hsr_usdt | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 58.70101083 | 11.08810294 | 18.8891175522 | 58.12039134 | 71.66954478 | 0 | CX |
| 4 | 52.50770551 | 17.28140826 | 32.9121375466 | 50.01333869 | 71.66954478 | 0 | CX |
| 12 | 49.16628076 | 20.62283301 | 41.9450743298 | 24.2329865 | 71.66954478 | 0 | CX |
| 26 | 50.81819903 | 18.97091474 | 37.3309465942 | 22.18581459 | 71.66954478 | 0 | CX |
| 52 | 29.0279761 | 40.76113767 | 140.420184754 | 14.42063545 | 71.66954478 | 0 | CX |
| 156 | 48.47637089 | 21.31274288 | 43.9652195259 | 6.42109032 | 71.66954478 | 1.86952727 | CX |
| 260 | 1.79878951 | 67.99032426 | 3779.78211914 | 0.10810359 | 71.66954478 | 183540.338243 | CX |
About HSR
HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains ...
HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains (such as Bitcoin blockchain and Ethereum blockchain), allowing value and information to circulate freely among systems.
Show More
HSR News
ADVFN Crypto NewsWire
July 06 2018
HSRUSD (-0.07%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714600 | 69.89000604 | 2.93 | 4.37 | 67.2356381 | 70.46577841 | 66.85207107 | 0 |
| 1731628200 | 66.96284166 | -2.41 | -3.47 | 69.35521947 | 70.39124621 | 66.50267166 | 0 |
| 1731541800 | 69.36785881 | 1.9 | 2.81 | 67.63419134 | 71.66954478 | 66.20436645 | 0 |
| 1731455400 | 67.47166696 | -0.57 | -0.84 | 67.858854 | 69.00980053 | 65.40988295 | 0 |
| 1731369000 | 68.04118103 | 6.39 | 10.37 | 61.72863799 | 68.72572992 | 61.58553279 | 0 |
| 1731282600 | 61.6478935 | 2.74 | 4.65 | 58.88442693 | 62.4680775 | 58.7319726 | 0 |
| 1731196200 | 58.91026547 | 0.21 | 0.36 | 58.70101083 | 59.00966219 | 58.12039134 | 0 |
| 1731109800 | 58.69834952 | 0.35 | 0.60 | 58.24986016 | 59.27646109 | 58.04472405 | 0 |
| 1731023400 | 58.34569057 | 0.32 | 0.55 | 58.01472863 | 59.01433292 | 57.14312064 | 0 |
| 1730937000 | 58.02667005 | 4.74 | 8.89 | 53.32691549 | 58.65049184 | 53.3000569 | 0 |
| 1730850600 | 53.2890435 | 1.4 | 2.69 | 52.01365933 | 54.02150376 | 51.76355694 | 0 |
| 1730764200 | 51.89116975 | -0.92 | -1.75 | 53.15669094 | 53.15669094 | 51.24839662 | 0 |
| 1730677800 | 52.81587369 | -0.28 | -0.52 | 53.15669094 | 53.15669094 | 51.75800422 | 0 |
| 1730591400 | 53.09448362 | -0.17 | -0.33 | 53.34672581 | 53.57805327 | 52.9947341 | 0 |
| 1730505000 | 53.26878835 | -0.66 | -1.23 | 53.84585687 | 54.86588503 | 52.79019621 | 0 |
| 1730418600 | 53.93109569 | -1.6 | -2.87 | 55.45919755 | 55.71922428 | 53.42014593 | 0 |
| 1730332200 | 55.52743309 | -0.17 | -0.31 | 55.76838577 | 55.91647615 | 54.7941752 | 0 |
| 1730245800 | 55.69734319 | 2.1 | 3.92 | 53.49719373 | 56.41210224 | 53.47357167 | 0 |
| 1730159400 | 53.59510256 | 1.48 | 2.84 | 52.31722581 | 53.83581749 | 51.56848321 | 0 |
| 1730073000 | 52.11329381 | 0.7 | 1.36 | 51.38565 | 52.32179683 | 51.27473369 | 0 |
| 1729986600 | 51.41634333 | 0.56 | 1.11 | 51.10249206 | 51.6158347 | 50.89781611 | 0 |
| 1729900200 | 50.85404627 | -1.37 | -2.62 | 52.31722581 | 52.71116201 | 50.26978376 | 0 |
| 1729813800 | 52.22039071 | 1.09 | 2.13 | 51.11138868 | 52.72247452 | 51.01712285 | 0 |
| 1729727400 | 51.13308569 | -0.52 | -1.00 | 51.63564502 | 51.63947977 | 50.01333869 | 0 |
| 1729641000 | 51.64923537 | -0.11 | -0.21 | 51.64544664 | 51.95029392 | 51.06190506 | 0 |
| 1729554600 | 51.75981422 | -1.16 | -2.20 | 52.89966298 | 53.24291912 | 51.26139643 | 0 |
| 1729468200 | 52.92171279 | 0.51 | 0.96 | 52.44342744 | 53.1520739 | 52.21901787 | 0 |
| 1729381800 | 52.41636177 | -0.07 | -0.12 | 52.50770551 | 52.62577747 | 52.18137596 | 0 |
| 1729295400 | 52.48195133 | 0.86 | 1.66 | 46.21174394 | 52.9077543 | 46.08562668 | 0 |
| 1729209000 | 51.62565166 | -0.26 | -0.50 | 46.21174394 | 51.7263752 | 29.68158127 | 0 |
| 1729122600 | 51.88475805 | 0.67 | 1.30 | 51.3334974 | 52.42845657 | 51.22390024 | 0 |
| 1729036200 | 51.21795638 | 0.51 | 1.01 | 50.66234712 | 51.99607317 | 49.7464631 | 0 |
| 1728949800 | 50.70613996 | 2.57 | 5.33 | 46.21174394 | 50.98539413 | 28.29631456 | 0 |
| 1728863400 | 48.13890522 | -0.3 | -0.61 | 48.51626763 | 48.52242624 | 47.58042757 | 0 |
| 1728777000 | 48.43519335 | 0.54 | 1.12 | 47.95979172 | 48.66774792 | 47.91296175 | 0 |
| 1728690600 | 47.89654135 | 1.73 | 3.75 | 46.21174394 | 48.63264462 | 46.08562668 | 0 |
| 1728604200 | 46.16603372 | -0.32 | -0.70 | 46.45135446 | 46.955394 | 45.16606897 | 0 |
| 1728517800 | 46.49101344 | -1.21 | -2.54 | 47.66512186 | 47.93646877 | 46.26769294 | 0 |
| 1728431400 | 47.70137559 | -0.18 | -0.37 | 47.77918266 | 48.45970507 | 47.44973929 | 0 |
| 1728345000 | 47.87903955 | -0.32 | -0.67 | 46.59237355 | 49.40876734 | 27.75802989 | 0 |
| 1728258600 | 48.20226296 | 0.61 | 1.28 | 47.56495819 | 48.24722157 | 47.42462168 | 0 |
| 1728172200 | 47.59469284 | 0.03 | 0.06 | 47.68794629 | 47.83276946 | 47.33048623 | 0 |
| 1728085800 | 47.56840946 | 0.96 | 2.07 | 46.59237355 | 47.90214776 | 46.37263471 | 0 |
| 1727999400 | 46.60378577 | 0.05 | 0.11 | 46.43666737 | 47.11994312 | 46.03053666 | 0 |
| 1727913000 | 46.55256118 | -0.15 | -0.32 | 46.65543218 | 47.7693657 | 46.00054892 | 0 |
| 1727826600 | 46.70307512 | -1.79 | -3.70 | 48.57138066 | 49.14820375 | 46.19113599 | 0 |
| 1727740200 | 48.49574405 | -1.89 | -3.76 | 50.26306528 | 50.28814455 | 48.27151088 | 0 |
| 1727653800 | 50.38897546 | -0.1 | -0.19 | 50.52592205 | 50.619605 | 50.19852644 | 0 |
| 1727567400 | 50.48560349 | 0.06 | 0.12 | 50.48759756 | 50.77416843 | 50.19987627 | 0 |
| 1727481000 | 50.42487639 | 0.45 | 0.90 | 49.93872213 | 51.00031898 | 49.73393114 | 0 |
| 1727394600 | 49.97433161 | 1.67 | 3.45 | 48.46623181 | 50.42260622 | 48.06534705 | 0 |
| 1727308200 | 48.30656049 | -1.05 | -2.12 | 49.29084111 | 49.55796213 | 48.28690356 | 0 |
| 1727221800 | 49.35394576 | 0.75 | 1.54 | 48.56894176 | 49.59060352 | 48.11377227 | 0 |
| 1727135400 | 48.60525684 | -0.1 | -0.21 | 44.03727196 | 48.98350124 | 42.80866408 | 0 |
| 1727049000 | 48.70838094 | -0 | -0.01 | 48.6064993 | 49.03046159 | 47.85838559 | 0 |
| 1726962600 | 48.71167882 | 0.32 | 0.67 | 48.47402402 | 48.71167882 | 48.14551633 | 0 |
| 1726876200 | 48.38891558 | 0.06 | 0.12 | 48.25968451 | 49.1632283 | 47.87577235 | 0 |
| 1726789800 | 48.32973005 | 1.36 | 2.90 | 47.38214032 | 48.97492674 | 47.31836076 | 0 |
| 1726703400 | 46.96863922 | 0.74 | 1.61 | 46.24697762 | 47.07306714 | 45.44134266 | 0 |
| 1726617000 | 46.22408416 | 1.49 | 3.33 | 44.67054258 | 47.04138443 | 44.2029485 | 0 |
| 1726530600 | 44.73624718 | -0.62 | -1.37 | 45.38477243 | 45.40630839 | 44.14135474 | 0 |
| 1726444200 | 45.3585274 | -0.67 | -1.46 | 46.02420933 | 46.31546626 | 45.06026055 | 0 |
| 1726357800 | 46.03092014 | -0.44 | -0.94 | 46.43264088 | 46.51406029 | 45.63854852 | 0 |
| 1726271400 | 46.46719198 | 1.85 | 4.14 | 44.6156673 | 46.52439878 | 44.22293522 | 0 |
| 1726185000 | 44.61975515 | 0.62 | 1.41 | 44.0178988 | 44.90993835 | 44.00126366 | 0 |
| 1726098600 | 43.99943065 | -0.18 | -0.42 | 44.20118451 | 44.48270118 | 42.6097786 | 0 |
| 1726012200 | 44.18321488 | 0.37 | 0.85 | 43.6832325 | 44.50931435 | 43.27809116 | 0 |
| 1725925800 | 43.81014739 | 1.65 | 3.92 | 44.03727196 | 44.86932068 | 24.2329865 | 0 |
| 1725839400 | 42.15756187 | 0.67 | 1.61 | 41.54950858 | 42.42456018 | 41.13694316 | 0 |
| 1725753000 | 41.49017732 | 0.17 | 0.41 | 41.40457803 | 42.04674527 | 41.21856198 | 0 |
| 1725666600 | 41.32172443 | -1.74 | -4.05 | 43.07976556 | 43.66561566 | 40.296458 | 0 |
| 1725580200 | 43.06578406 | -1.33 | -3.00 | 44.48715716 | 44.66416922 | 42.77708108 | 0 |
| 1725493800 | 44.39781516 | 0.18 | 0.40 | 44.03727196 | 44.86932068 | 42.80866408 | 0 |
| 1725407400 | 44.22106386 | -1.15 | -2.54 | 45.35218473 | 45.85320248 | 44.15455395 | 0 |
| 1725321000 | 45.3758298 | 1.46 | 3.33 | 45.2173089 | 45.56562691 | 44.02152648 | 0 |
| 1725234600 | 43.91496644 | -1.3 | -2.88 | 45.2173089 | 45.27981532 | 43.90430584 | 0 |
| 1725148200 | 45.21516144 | -0.11 | -0.24 | 45.33169182 | 45.51681821 | 45.07053001 | 0 |
| 1725061800 | 45.32463588 | -0.21 | -0.47 | 45.47808724 | 45.92570227 | 44.41527861 | 0 |
| 1724975400 | 45.53769459 | 0.15 | 0.32 | 45.27107209 | 46.91706184 | 45.15673519 | 0 |
| 1724889000 | 45.39185905 | -0.36 | -0.80 | 45.63090203 | 46.17081182 | 44.42441298 | 0 |
| 1724802600 | 45.75632136 | -2.49 | -5.16 | 48.2220426 | 48.46772736 | 44.50264955 | 0 |
| 1724716200 | 48.24518915 | -1.05 | -2.13 | 49.35999699 | 49.42804847 | 48.24518915 | 0 |
| 1724629800 | 49.29658557 | 0.21 | 0.42 | 49.23639533 | 49.85175766 | 48.96376762 | 0 |
| 1724543400 | 49.08846602 | -0.01 | -0.03 | 49.16628076 | 49.46876584 | 48.82919857 | 0 |
| 1724457000 | 49.10211006 | 2.79 | 6.02 | 46.31193062 | 49.71308544 | 46.31193062 | 0 |
| 1724370600 | 46.31290464 | -0.61 | -1.30 | 45.06965569 | 47.09645144 | 27.26722011 | 0 |
| 1724284200 | 46.922001 | 1.59 | 3.50 | 45.25579445 | 47.08075965 | 45.16695096 | 0 |
| 1724197800 | 45.33634721 | -0.21 | -0.47 | 45.55593266 | 47.03827828 | 44.94998081 | 0 |
| 1724111400 | 45.54978939 | 0.47 | 1.04 | 45.06965569 | 45.89462545 | 25.92473832 | 0 |
| 1724025000 | 45.07928091 | -0.5 | -1.10 | 45.62537999 | 46.18081285 | 45.07928091 | 0 |
| 1723938600 | 45.58128036 | 0.39 | 0.86 | 45.15662015 | 45.75893666 | 45.12949312 | 0 |
| 1723852200 | 45.19377887 | 1.02 | 2.31 | 44.14676941 | 45.88491587 | 43.84626306 | 0 |
