Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTKRW | Bithumb | 2,209,277,390 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -5.00 | -1.48% | 333.00 | 333.00 | 334.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 338.00 | 338.00 | 330.00 | 338.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 01:40:19 | 0.000025 | 333.00 | KRW |
GRTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 338.00 | 1.00 | 0.30% | 335.00 | 342.00 | 333.00 | 385,659.00 |
| Jun 14 2024 | 337.00 | -8.00 | -2.32% | 345.00 | 353.00 | 328.00 | 206,737.00 |
| Jun 13 2024 | 345.00 | -23.00 | -6.25% | 369.00 | 372.00 | 344.00 | 263,896.00 |
| Jun 12 2024 | 368.00 | 22.00 | 6.36% | 346.00 | 383.00 | 336.00 | 473,077.00 |
| Jun 11 2024 | 346.00 | -17.00 | -4.68% | 363.00 | 364.00 | 340.00 | 462,510.00 |
| Jun 10 2024 | 363.00 | -13.00 | -3.46% | 377.00 | 377.00 | 359.00 | 387,825.00 |
| Jun 09 2024 | 376.00 | -2.00 | -0.53% | 377.00 | 380.00 | 370.00 | 237,850.00 |
| Jun 08 2024 | 378.00 | -7.00 | -1.82% | 384.00 | 386.00 | 367.00 | 418,761.00 |
| Jun 07 2024 | 385.00 | -24.00 | -5.87% | 409.00 | 413.00 | 368.00 | 256,010.00 |
| Jun 06 2024 | 409.00 | -12.00 | -2.85% | 422.00 | 422.00 | 406.00 | 315,415.00 |
| Jun 05 2024 | 421.00 | 6.00 | 1.45% | 416.00 | 421.00 | 413.00 | 338,378.00 |
| Jun 04 2024 | 415.00 | 5.00 | 1.22% | 411.00 | 418.00 | 404.00 | 154,504.00 |
| Jun 03 2024 | 410.00 | -1.00 | -0.24% | 411.00 | 421.00 | 407.00 | 212,847.00 |
| Jun 02 2024 | 411.00 | -8.00 | -1.91% | 419.00 | 424.00 | 408.00 | 247,901.00 |
| Jun 01 2024 | 419.00 | 1.00 | 0.24% | 418.00 | 423.00 | 414.00 | 267,819.00 |
| May 31 2024 | 418.00 | -3.00 | -0.71% | 421.00 | 427.00 | 411.00 | 259,025.00 |
| May 30 2024 | 421.00 | -9.00 | -2.09% | 431.00 | 438.00 | 418.00 | 345,022.00 |
| May 29 2024 | 430.00 | -6.00 | -1.38% | 437.00 | 447.00 | 430.00 | 279,985.00 |
| May 28 2024 | 436.00 | -14.00 | -3.11% | 451.00 | 451.00 | 428.00 | 353,806.00 |
| May 27 2024 | 450.00 | 9.00 | 2.04% | 442.00 | 458.00 | 437.00 | 391,592.00 |
| May 26 2024 | 441.00 | -15.00 | -3.29% | 454.00 | 457.00 | 441.00 | 427,629.00 |
| May 25 2024 | 456.00 | 3.00 | 0.66% | 452.00 | 456.00 | 448.00 | 359,225.00 |
| May 24 2024 | 453.00 | -5.00 | -1.09% | 458.00 | 464.00 | 443.00 | 233,970.00 |
| May 23 2024 | 458.00 | -20.00 | -4.18% | 478.00 | 480.00 | 438.00 | 631,388.00 |
| May 22 2024 | 478.00 | 11.00 | 2.36% | 469.00 | 492.00 | 453.00 | 758,144.00 |
| May 21 2024 | 467.00 | 7.00 | 1.52% | 460.00 | 483.00 | 458.00 | 572,063.00 |
| May 20 2024 | 460.00 | 42.00 | 10.05% | 417.00 | 462.00 | 416.00 | 385,892.00 |
| May 19 2024 | 418.00 | -15.00 | -3.46% | 434.00 | 437.00 | 413.00 | 374,248.00 |
| May 18 2024 | 433.00 | -5.00 | -1.14% | 438.00 | 443.00 | 428.00 | 452,178.00 |
| May 17 2024 | 438.00 | 16.00 | 3.79% | 421.00 | 445.00 | 416.00 | 490,592.00 |
| May 16 2024 | 422.00 | 1.00 | 0.24% | 423.00 | 433.00 | 411.00 | 454,967.00 |
