GamerCoinGHX

$ 0.06562

-0.004442

(

-6.34%

)

Official Links

Website

Discord

Info

Rank 398

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:25:11

Volume (24h)

$ 175,877

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.08413

Fully Diluted Market Cap

$ 57,745,670

Genesis Date

12/09/2020

Days Range 0.00914-0.083449

52 Weeks Range 0.053572-0.349698

Circulating Supply 622,866,240 / 880,000,000

70.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0337	Kucoin	1396164.55	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,423.79	1740431713	GHX/USDT	https://trade.kucoin.com/GHX-USDT	USDT	1	https://trade.kucoin.com/GHX-USDT	100	8 minutes ago
2.484E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740355322	GHX/ETH	https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d	ETH	2	https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHX/ETH	https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d	ETH	3	https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08286077	-0.01724069	-20.8068184739	0.06475614	0.08344923	0	CX
4	0.08286077	-0.01724069	-20.8068184739	0.06189407	0.08536663	0	CX
12	0.09214869	-0.02652861	-28.7889171295	0.06189407	0.1019682	0	CX
26	0.06874221	-0.00312213	-4.54179462662	0.05357168	0.1019682	0	CX
52	0.05668738	0.0089327	15.7578282856	0.05357168	0.34969843	0.57025025	CX
156	0.03933139	0.02628869	66.8389548399	0.00511906	0.34969843	0.77458008	CX
260	0	0	0	0	0.34969843	1.62175161	CX

GamerCoin (GHX) is a token of GamerHash.com platform - aiming to be the last puzzle of the gaming ecosystem and fuel which makes 500.000+ users life easier. Keeping tokens in the wallet will bring many benefits & spending GHX in the Marketplace will open special offers.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

ConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740354600	0.07002495	0.00131255	1.91	0.0686739	0.07053914	0.06822479
1740268200	0.0687124	0.00262062	3.97	0.06610569	0.0694278	0.06596311
1740181800	0.06609178	-0.002023	-2.97	0.06802458	0.07059254	0.06503509
1740095400	0.0681145	0.00067763	1.00	0.0674704	0.06875041	0.06729578
1740009000	0.06743687	0.00123231	1.86	0.0663218	0.06795304	0.06598149
1739922600	0.06620456	-0.001871	-2.75	0.06814083	0.06831397	0.06475614
1739836200	0.06807551	0.00198919	3.01	0.08286077	0.08344923	0.06649941
1739749800	0.06608632	-0.000746	-1.12	0.06691573	0.06770142	0.06598795
1739663400	0.06683251	-0.000882	-1.30	0.06771607	0.06804023	0.06650413
1739577000	0.06771408	0.00123082	1.85	0.06639756	0.06925863	0.06620207
1739490600	0.06648326	-0.001457	-2.14	0.06794062	0.06845879	0.06491859
1739404200	0.06794038	0.00324187	5.01	0.0647929	0.06933539	0.063574
1739317800	0.06469851	-0.001348	-2.04	0.06618742	0.06766689	0.06418978
1739231400	0.06604657	0.00070024	1.07	0.08286077	0.08344923	0.06533516
1739145000	0.06534633	-0.000166	-0.25	0.06536646	0.06661392	0.06306255
1739058600	0.06551227	0.00031001	0.48	0.06515755	0.06613774	0.06433386
1738972200	0.06520226	-0.001339	-2.01	0.06696267	0.06950853	0.06379061
1738885800	0.06654114	-0.002687	-3.88	0.06929888	0.07093484	0.06624604
1738799400	0.06922858	0.0016382	2.42	0.06777047	0.0701186	0.06741551
1738713000	0.06759038	-0.003996	-5.58	0.07162514	0.07179629	0.06549811
1738626600	0.07158614	0.00091411	1.29	0.08286077	0.08344923	0.06189407
1738540200	0.07067203	-0.007001	-9.01	0.07754998	0.07850607	0.06851642
1738453800	0.07767269	-0.004004	-4.90	0.08199137	0.0826628	0.07709466
1738367400	0.08167665	0.00088058	1.09	0.08079433	0.08536663	0.07984818
1738281000	0.08079607	0.00333651	4.31	0.07725637	0.08154698	0.07682763
1738194600	0.07745956	0.00117443	1.54	0.07676702	0.07866803	0.07604467
1738108200	0.07628513	-0.002387	-3.03	0.07948998	0.08000839	0.07555657
1738021800	0.07867175	-0.001735	-2.16	0.08286077	0.08344923	0.07541349
1737935400	0.08040683	-0.002137	-2.59	0.08231032	0.08345221	0.08040683
1737849000	0.08254381	0.00027398	0.33	0.08222959	0.08319611	0.08131622
1737762600	0.08226983	-0.000461	-0.56	0.08291815	0.08485965	0.08139918
1737676200	0.08273086	0.00213277	2.65	0.08057301	0.08308855	0.07928083
1737589800	0.08059809	-0.001914	-2.32	0.08278252	0.08359007	0.08025381
1737503400	0.08251202	0.00152642	1.88	0.08117587	0.08355728	0.07962412
1737417000	0.0809856	0.00090269	1.13	0.08286077	0.08511649	0.08025481
1737330600	0.08008291	-0.002158	-2.62	0.08190046	0.08552859	0.0777333
1737244200	0.08224126	-0.004206	-4.87	0.08635526	0.08681704	0.08029629
1737157800	0.08644742	0.00443369	5.41	0.08213768	0.08757466	0.08213768
1737071400	0.08201373	-0.003455	-4.04	0.08557529	0.0858212	0.08115352
1736985000	0.08546872	0.00534855	6.68	0.08004019	0.08630335	0.07914918
1736898600	0.08012017	0.00238513	3.07	0.07786247	0.08077992	0.07768933
1736812200	0.07773504	-0.003305	-4.08	0.08286077	0.08344923	0.07319528
1736725800	0.0810405	-0.000632	-0.77	0.0815291	0.08188456	0.0801547
1736639400	0.08167242	0.00037707	0.46	0.08113116	0.08239229	0.08005236
1736553000	0.08129535	0.0014904	1.87	0.08286077	0.08344923	0.07948973
1736466600	0.07980495	-0.00291	-3.52	0.08253984	0.08333174	0.07869088
1736380200	0.08271521	-0.001173	-1.40	0.08398453	0.08476476	0.07980967
1736293800	0.0838879	-0.007679	-8.39	0.09164196	0.09192489	0.08342116
1736207400	0.09156694	0.00115903	1.28	0.08286077	0.0927461	0.0822666
1736121000	0.09040791	-0.000439	-0.48	0.09080336	0.09114118	0.08945604
1736034600	0.09084683	0.00129839	1.45	0.08959117	0.09115336	0.08879977
1735948200	0.08954844	0.0039354	4.60	0.08574122	0.09010536	0.08509985
1735861800	0.08561304	0.00237793	2.86	0.08286077	0.08670998	0.0822666
1735775400	0.08323511	0.00044613	0.54	0.08286077	0.08362758	0.0822666
1735689000	0.08278898	-0.000505	-0.61	0.08336602	0.08550623	0.08230187
1735602600	0.08329423	-4.3E-5	-0.05	0.07734232	0.08495652	0.0754048
1735516200	0.08333695	-0.000999	-1.18	0.08432732	0.08460032	0.08254878
1735429800	0.08433552	0.00173458	2.10	0.08270378	0.08458193	0.08256368
1735343400	0.08260094	-0.000114	-0.14	0.08274526	0.08521461	0.08209942
1735257000	0.08271471	-0.004028	-4.64	0.08709425	0.08720678	0.08203807
1735170600	0.08674301	-3.7E-5	-0.04	0.08661136	0.08795073	0.08550325
1735084200	0.08678003	0.00192958	2.27	0.08483381	0.08775649	0.08342489
1734997800	0.08485045	0.00354715	4.36	0.07734232	0.08577053	0.0754048
1734911400	0.0813033	-0.001521	-1.84	0.08319139	0.08426771	0.08067212
1734825000	0.08282426	-0.003272	-3.80	0.0862867	0.08826099	0.08179563
1734738600	0.08609593	0.00063814	0.75	0.08489417	0.08667297	0.07738951
1734652200	0.08545779	-0.004607	-5.12	0.08989198	0.09230717	0.08285481
1734565800	0.09006512	-0.00631	-6.55	0.09656897	0.09694629	0.08998935
1734479400	0.09637522	-0.002901	-2.92	0.09876309	0.10037943	0.09563126
1734393000	0.09927604	0.00108601	1.11	0.07734232	0.1019682	0.0754048
1734306600	0.09819003	0.00217027	2.26	0.09618072	0.09819003	0.09527009
1734220200	0.09601976	-0.000919	-0.95	0.09713185	0.09794412	0.09502517
1734133800	0.09693909	0.00061256	0.64	0.09655134	0.09845681	0.0957808
1734047400	0.09632653	0.00108004	1.13	0.09523184	0.09898566	0.09443621
1733961000	0.09524649	0.00533836	5.94	0.09032246	0.09565287	0.08854938
1733874600	0.08990813	-0.002257	-2.45	0.09186825	0.09378913	0.08740599
1733788200	0.09216484	-0.007026	-7.08	0.07734232	0.09788276	0.0754048
1733701800	0.09919133	-0.000357	-0.36	0.09944818	0.09968416	0.09774564
1733615400	0.09954878	-0.000226	-0.23	0.0994606	0.09994796	0.09885127
1733529000	0.09977507	0.00561135	5.96	0.09413118	0.10164528	0.09409168
1733442600	0.09416372	-0.001077	-1.13	0.09521569	0.09818506	0.092917
1733356200	0.09524078	0.0052713	5.86	0.08993744	0.09678583	0.08993744
1733269800	0.08996948	-0.000438	-0.48	0.09034556	0.09117199	0.08744474
1733183400	0.09040766	-0.001814	-1.97	0.09214869	0.09337629	0.08877567
1733097000	0.09222197	0.0002007	0.22	0.09228705	0.09301164	0.09098916
1733010600	0.09202127	0.00272098	3.05	0.08909213	0.09274709	0.08883231
1732924200	0.08930029	0.000349	0.39	0.08896172	0.09062575	0.08793757
1732837800	0.08895129	-0.002104	-2.31	0.09069183	0.0908821	0.08783225
1732751400	0.09105573	0.00843318	10.21	0.08281457	0.09149938	0.08201
1732665000	0.08262255	-0.002194	-2.59	0.08477916	0.08598862	0.08083706
1732578600	0.08481642	0.00129019	1.54	0.07734232	0.08789956	0.0754048
1732492200	0.08352623	-0.000948	-1.12	0.08484673	0.08576904	0.0817698
1732405800	0.08447463	0.00189952	2.30	0.08273583	0.08692708	0.08254158