Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJKRW | Bithumb | 300,473,602 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -5.00 | -1.63% | 301.00 | 301.00 | 303.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 306.00 | 306.00 | 300.00 | 306.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 23:19:22 | 1,950.09 | 301.00 | KRW |
ENJKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 306.00 | 2.00 | 0.66% | 304.00 | 312.00 | 302.00 | 96,139.00 |
| Jun 14 2024 | 304.00 | -15.00 | -4.70% | 320.00 | 324.00 | 295.00 | 94,168.00 |
| Jun 13 2024 | 319.00 | -19.00 | -5.62% | 338.00 | 338.00 | 317.00 | 101,460.00 |
| Jun 12 2024 | 338.00 | 6.00 | 1.81% | 332.00 | 345.00 | 328.00 | 116,334.00 |
| Jun 11 2024 | 332.00 | -18.00 | -5.14% | 350.00 | 353.00 | 325.00 | 85,149.00 |
| Jun 10 2024 | 350.00 | -12.00 | -3.31% | 362.00 | 364.00 | 346.00 | 54,271.00 |
| Jun 09 2024 | 362.00 | 4.00 | 1.12% | 358.00 | 366.00 | 354.00 | 69,855.00 |
| Jun 08 2024 | 358.00 | -20.00 | -5.29% | 378.00 | 382.00 | 354.00 | 109,306.00 |
| Jun 07 2024 | 378.00 | -36.00 | -8.70% | 416.00 | 417.00 | 350.00 | 106,704.00 |
| Jun 06 2024 | 414.00 | -7.00 | -1.66% | 421.00 | 422.00 | 410.00 | 105,243.00 |
| Jun 05 2024 | 421.00 | 13.00 | 3.19% | 409.00 | 423.00 | 409.00 | 86,779.00 |
| Jun 04 2024 | 408.00 | -8.00 | -1.92% | 415.00 | 423.00 | 404.00 | 91,086.00 |
| Jun 03 2024 | 416.00 | -2.00 | -0.48% | 418.00 | 435.00 | 415.00 | 129,636.00 |
| Jun 02 2024 | 418.00 | -23.00 | -5.22% | 440.00 | 442.00 | 413.00 | 90,000.00 |
| Jun 01 2024 | 441.00 | -4.00 | -0.90% | 442.00 | 448.00 | 433.00 | 212,160.00 |
| May 31 2024 | 445.00 | -48.00 | -9.74% | 491.00 | 494.00 | 433.00 | 138,784.00 |
| May 30 2024 | 493.00 | -4.00 | -0.80% | 497.00 | 512.00 | 489.00 | 52,566.00 |
| May 29 2024 | 497.00 | -8.00 | -1.58% | 504.00 | 512.00 | 495.00 | 48,148.00 |
| May 28 2024 | 505.00 | -25.00 | -4.72% | 533.00 | 547.00 | 500.00 | 147,104.00 |
| May 27 2024 | 530.00 | 55.00 | 11.58% | 475.00 | 535.00 | 471.00 | 155,580.00 |
| May 26 2024 | 475.00 | -12.00 | -2.46% | 491.00 | 494.00 | 475.00 | 28,812.00 |
| May 25 2024 | 487.00 | -1.00 | -0.20% | 489.00 | 494.00 | 482.00 | 40,180.00 |
| May 24 2024 | 488.00 | 0.00 | 0.00% | 488.00 | 508.00 | 478.00 | 82,332.00 |
| May 23 2024 | 488.00 | -3.00 | -0.61% | 494.00 | 503.00 | 453.00 | 86,698.00 |
| May 22 2024 | 491.00 | 1.00 | 0.20% | 491.00 | 515.00 | 482.00 | 220,655.00 |
| May 21 2024 | 490.00 | 33.00 | 7.22% | 457.00 | 500.00 | 452.00 | 124,663.00 |
| May 20 2024 | 457.00 | 29.00 | 6.78% | 428.00 | 457.00 | 423.00 | 57,332.00 |
| May 19 2024 | 428.00 | -20.00 | -4.46% | 450.00 | 459.00 | 426.00 | 59,740.00 |
| May 18 2024 | 448.00 | 7.00 | 1.59% | 443.00 | 449.00 | 437.00 | 31,699.00 |
| May 17 2024 | 441.00 | 25.00 | 6.01% | 416.00 | 450.00 | 413.00 | 55,884.00 |
| May 16 2024 | 416.00 | -2.00 | -0.48% | 418.00 | 421.00 | 402.00 | 32,957.00 |
