ELYSIAEL

$ 0.005341

0.00000485

(

0.09%

)

Official Links

Website

Source Code

Info

Rank 411

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

03:43:23

Volume (24h)

$ 60,262

Last Trade Size

0.247878

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007712

Fully Diluted Market Cap

$ 37,386,300

Genesis Date

4/26/2019

Days Range 0.005318-0.005378

52 Weeks Range 0.003132-0.011609

Circulating Supply 6,803,300,705 / 7,000,000,000

97.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	EL/ETH	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	ETH	1	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00492667	0.00041423	8.40791041413	0.00491999	0.00699103	0	CX
4	0.00517012	0.00017078	3.30321153087	0.00467395	0.00699103	0	CX
12	0.00660493	-0.00126403	-19.1376744341	0.00435647	0.00699103	0	CX
26	0.00927676	-0.00393586	-42.4270973918	0.00435647	0.01160878	1.18297663	CX
52	0.0031738	0.0021671	68.280925074	0.00313224	0.01160878	0.8915394	CX
156	0.00582017	-0.00047927	-8.23463919439	0.0021764	0.01407951	1.04351127	CX
260	0	0	0	0	0.26326118	0.70733133	CX

ELYSIA is a peer-to-peer real estate exchange connecting real estate sellers and investors.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.0053378	8.0E-5	1.52	0.00684901	0.00699103	0.00527068
1729209000	0.00525759	-1.5E-5	-0.28	0.00684901	0.00699103	0.00524569
1729122600	0.00527266	2.5E-5	0.48	0.00526454	0.00534079	0.00523701
1729036200	0.00524751	-6.2E-5	-1.17	0.00531084	0.00541842	0.00514491
1728949800	0.0053092	0.00032405	6.50	0.00684901	0.00699103	0.00508213
1728863400	0.00498515	-1.8E-5	-0.36	0.0050076	0.00501426	0.00492263
1728777000	0.00500271	8.6E-5	1.75	0.00492667	0.00502553	0.00491999
1728690600	0.00491651	0.00010328	2.15	0.00481246	0.00498964	0.00480822
1728604200	0.00481323	2.9E-5	0.61	0.00478992	0.00487288	0.00470754
1728517800	0.00478398	-0.000147	-2.98	0.00492411	0.00498447	0.00475376
1728431400	0.00493082	2.7E-5	0.55	0.00490686	0.00496954	0.00486058
1728345000	0.00490332	-2.5E-5	-0.51	0.00684901	0.00699103	0.00486383
1728258600	0.00492809	4.9E-5	1.00	0.00486908	0.00495768	0.00486383
1728172200	0.00487876	1.0E-6	0.02	0.00488833	0.00490314	0.00482889
1728085800	0.00487731	0.00012979	2.73	0.00475077	0.00492827	0.00472756
1727999400	0.00474752	-2.2E-5	-0.46	0.00684901	0.00699103	0.00467395
1727913000	0.00476956	-0.000182	-3.68	0.00494958	0.0050463	0.00475922
1727826600	0.00495198	-0.000289	-5.51	0.00525789	0.00536608	0.00490114
1727740200	0.00524076	-0.000119	-2.22	0.0053712	0.00537366	0.00520202
1727653800	0.00536021	-4.5E-5	-0.83	0.00540564	0.00542	0.0053254
1727567400	0.00540491	-4.4E-5	-0.81	0.00545236	0.00546385	0.00536097
1727481000	0.00544919	0.00013754	2.59	0.00531068	0.00550961	0.00528533
1727394600	0.00531165	0.00010959	2.11	0.00521685	0.0053833	0.00517004
1727308200	0.00520206	-0.000161	-3.00	0.00535518	0.00538257	0.00516964
1727221800	0.00536344	1.3E-5	0.24	0.0053493	0.00539509	0.00524333
1727135400	0.00535071	0.00013467	2.58	0.00684901	0.00699103	0.0053189
1727049000	0.00521604	-7.5E-5	-1.42	0.00528403	0.00529563	0.00510728
1726962600	0.00529056	0.00013084	2.54	0.00517012	0.00529498	0.00511425
1726876200	0.00515972	0.00017634	3.54	0.00497994	0.00519396	0.0049295
1726789800	0.00498338	0.00022671	4.77	0.0048119	0.00502782	0.00480081
1726703400	0.00475667	3.4E-5	0.72	0.00472675	0.0047672	0.00460477
1726617000	0.00472229	7.4E-5	1.59	0.0046364	0.00482961	0.0045733
1726530600	0.00464854	-3.4E-5	-0.73	0.00468862	0.00471356	0.00455762
1726444200	0.00468231	-0.0002	-4.10	0.00488401	0.00490694	0.0046646
1726357800	0.00488272	-5.1E-5	-1.03	0.00493263	0.00493263	0.00483371
1726271400	0.00493407	0.00015954	3.34	0.00476913	0.00497469	0.00472257
1726185000	0.00477453	4.1E-5	0.87	0.00472702	0.00482095	0.00468185
1726098600	0.00473364	-9.1E-5	-1.89	0.0048177	0.00481804	0.00460848
1726012200	0.00482474	5.3E-5	1.11	0.00476027	0.00484359	0.00469068
1725925800	0.00477204	0.00012318	2.65	0.00684901	0.00699103	0.00459511
1725839400	0.00464886	6.4E-5	1.40	0.00458368	0.0047026	0.00453223
1725753000	0.00458453	9.5E-5	2.12	0.00450161	0.00466448	0.00448967
1725666600	0.0044894	-0.000295	-6.17	0.00478798	0.00485983	0.00435647
1725580200	0.00478445	-0.000154	-3.12	0.00494784	0.00498091	0.00474643
1725493800	0.00493861	-6.0E-6	-0.12	0.00488753	0.00502582	0.0046731
1725407400	0.00494483	-0.00018	-3.51	0.00512375	0.00515136	0.00492278
1725321000	0.00512447	0.00021458	4.37	0.00684901	0.00699103	0.00491748
1725234600	0.00490989	-0.000163	-3.21	0.00507286	0.00508068	0.00486119
1725148200	0.00507339	-3.1E-5	-0.61	0.00510084	0.00511423	0.00503598
1725061800	0.00510447	-8.3E-7	-0.02	0.00510195	0.00512837	0.00493112
1724975400	0.0051053	-1.1E-5	-0.22	0.00510617	0.00524335	0.00506628
1724889000	0.00511621	0.00013944	2.80	0.00496651	0.00515972	0.0048892
1724802600	0.00497677	-0.000443	-8.17	0.005426	0.00545389	0.00486545
1724716200	0.00541988	-0.000126	-2.27	0.00554443	0.00558134	0.00538942
1724629800	0.00554595	-3.1E-5	-0.56	0.00559622	0.00563927	0.00552793
1724543400	0.0055773	-7.0E-6	-0.13	0.00559014	0.00569074	0.00552775
1724457000	0.00558467	0.00028488	5.38	0.00529732	0.00564731	0.00529724
1724370600	0.00529979	-1.1E-5	-0.21	0.00684901	0.00699103	0.00522891
1724284200	0.00531055	0.0001	1.92	0.00520768	0.00533964	0.00514231
1724197800	0.00521061	-0.000112	-2.10	0.00532395	0.00544242	0.00516473
1724111400	0.0053227	1.4E-5	0.26	0.00684901	0.00699103	0.0051874
1724025000	0.00530864	2.9E-5	0.55	0.00527749	0.00541452	0.00525006
1723938600	0.00527953	3.7E-5	0.71	0.00523949	0.00530494	0.00522975
1723852200	0.00524232	4.1E-5	0.79	0.00519295	0.00530922	0.00515621
1723765800	0.00520145	-0.000179	-3.33	0.00538346	0.0054004	0.00511156
1723679400	0.00537998	-6.7E-5	-1.23	0.00545452	0.00559158	0.00533791
1723593000	0.0054468	-8.6E-5	-1.55	0.00550094	0.00552314	0.00527953
1723506600	0.00553326	0.00036576	7.08	0.00684901	0.00699103	0.00511775
1723420200	0.0051675	-9.8E-5	-1.86	0.00527155	0.00547007	0.00513659
1723333800	0.00526539	2.6E-5	0.50	0.00523907	0.00533552	0.00521832
1723247400	0.00523979	-0.000178	-3.29	0.0054238	0.00546088	0.0051697
1723161000	0.00541798	0.00067723	14.29	0.00472132	0.00549421	0.00469108
1723074600	0.00474075	-0.000217	-4.38	0.00497216	0.00514691	0.00467621
1722988200	0.00495734	3.5E-5	0.71	0.00489353	0.00515021	0.00489353
1722901800	0.00492255	-0.000538	-9.85	0.00684901	0.00699103	0.0044184
1722815400	0.0054601	-0.000412	-7.02	0.00586444	0.00591609	0.00535502
1722729000	0.00587254	-0.000155	-2.57	0.00603131	0.00609114	0.00577833
1722642600	0.00602753	-0.000442	-6.83	0.00646404	0.00649246	0.00599386
1722556200	0.00646951	-5.4E-5	-0.83	0.00653827	0.00654187	0.00622032
1722469800	0.00652356	-9.4E-5	-1.42	0.00661614	0.00676197	0.00649524
1722383400	0.006618	-7.9E-5	-1.18	0.00670031	0.00679857	0.00653892
1722297000	0.00669656	8.5E-5	1.29	0.00684901	0.00699103	0.00659182
1722210600	0.00661182	3.5E-5	0.53	0.00655887	0.00662933	0.0064686
1722124200	0.00657683	-4.3E-5	-0.65	0.00660493	0.00671571	0.00647708
1722037800	0.00662028	0.00020769	3.24	0.00641083	0.0066361	0.00640946
1721951400	0.00641259	-0.000324	-4.81	0.00673983	0.00674857	0.00625127
1721865000	0.00673688	-0.000294	-4.18	0.00703618	0.00704503	0.00668032
1721778600	0.00703091	7.4E-5	1.06	0.006953	0.00715142	0.0068744
1721692200	0.00695679	-0.000158	-2.22	0.00684901	0.00708409	0.00683664
1721605800	0.00711506	-6.3E-7	-0.01	0.00710452	0.00716081	0.00692777
1721519400	0.00711569	3.2E-5	0.45	0.0070822	0.00715001	0.00703578
1721433000	0.00708391	0.00015394	2.22	0.00690357	0.00715227	0.00682394