Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERKRW | Bithumb | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -10.00 | -0.17% | 6,025.00 | 6,000.00 | 6,025.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,900.00 | 6,135.00 | 5,900.00 | 6,035.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 10:10:22 | 0.968300 | 6,025.00 | KRW |
CYBERKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 6,035.00 | 0.00 | 0.00% | 6,035.00 | 6,035.00 | 6,035.00 | 0.00 |
| Jul 27 2024 | 6,035.00 | -45.00 | -0.74% | 6,080.00 | 6,180.00 | 5,910.00 | 9,776.00 |
| Jul 26 2024 | 6,080.00 | 375.00 | 6.57% | 5,705.00 | 6,095.00 | 5,705.00 | 9,528.00 |
| Jul 25 2024 | 5,705.00 | -75.00 | -1.30% | 5,795.00 | 5,820.00 | 5,490.00 | 11,075.00 |
| Jul 24 2024 | 5,780.00 | -165.00 | -2.78% | 5,945.00 | 6,190.00 | 5,730.00 | 8,779.00 |
| Jul 23 2024 | 5,945.00 | -295.00 | -4.73% | 6,230.00 | 6,475.00 | 5,925.00 | 15,336.00 |
| Jul 22 2024 | 6,240.00 | -465.00 | -6.94% | 6,715.00 | 6,800.00 | 6,180.00 | 5,815.00 |
| Jul 21 2024 | 6,705.00 | 30.00 | 0.45% | 6,775.00 | 6,970.00 | 6,355.00 | 14,817.00 |
| Jul 20 2024 | 6,675.00 | 130.00 | 1.99% | 6,580.00 | 6,760.00 | 6,420.00 | 7,080.00 |
| Jul 19 2024 | 6,545.00 | 200.00 | 3.15% | 6,345.00 | 6,605.00 | 6,220.00 | 10,892.00 |
| Jul 18 2024 | 6,345.00 | -55.00 | -0.86% | 6,400.00 | 6,665.00 | 6,170.00 | 10,409.00 |
| Jul 17 2024 | 6,400.00 | -95.00 | -1.46% | 6,495.00 | 6,625.00 | 6,255.00 | 10,749.00 |
| Jul 16 2024 | 6,495.00 | 100.00 | 1.56% | 6,410.00 | 6,575.00 | 6,245.00 | 13,563.00 |
| Jul 15 2024 | 6,395.00 | 335.00 | 5.53% | 6,060.00 | 6,415.00 | 6,000.00 | 8,751.00 |
| Jul 14 2024 | 6,060.00 | 170.00 | 2.89% | 5,890.00 | 6,060.00 | 5,890.00 | 4,281.00 |
| Jul 13 2024 | 5,890.00 | -25.00 | -0.42% | 5,925.00 | 6,015.00 | 5,840.00 | 3,978.00 |
| Jul 12 2024 | 5,915.00 | 85.00 | 1.46% | 5,840.00 | 5,940.00 | 5,725.00 | 2,609.00 |
| Jul 11 2024 | 5,830.00 | -45.00 | -0.77% | 5,860.00 | 6,110.00 | 5,820.00 | 5,624.00 |
| Jul 10 2024 | 5,875.00 | -130.00 | -2.16% | 6,005.00 | 6,090.00 | 5,840.00 | 13,823.00 |
| Jul 09 2024 | 6,005.00 | 115.00 | 1.95% | 5,870.00 | 6,040.00 | 5,780.00 | 5,225.00 |
| Jul 08 2024 | 5,890.00 | 215.00 | 3.79% | 5,675.00 | 6,220.00 | 5,500.00 | 7,588.00 |
| Jul 07 2024 | 5,675.00 | -335.00 | -5.57% | 6,010.00 | 6,155.00 | 5,675.00 | 4,749.00 |
| Jul 06 2024 | 6,010.00 | 435.00 | 7.80% | 5,565.00 | 6,085.00 | 5,500.00 | 8,391.00 |
| Jul 05 2024 | 5,575.00 | -190.00 | -3.30% | 5,580.00 | 5,735.00 | 4,991.00 | 5,992.00 |
| Jul 04 2024 | 5,765.00 | -580.00 | -9.14% | 6,315.00 | 6,355.00 | 5,750.00 | 11,348.00 |
| Jul 03 2024 | 6,345.00 | -465.00 | -6.83% | 6,810.00 | 6,940.00 | 6,320.00 | 10,903.00 |
| Jul 02 2024 | 6,810.00 | 325.00 | 5.01% | 6,485.00 | 7,155.00 | 6,475.00 | 9,432.00 |
| Jul 01 2024 | 6,485.00 | -330.00 | -4.84% | 6,815.00 | 6,955.00 | 6,390.00 | 4,572.00 |
| Jun 30 2024 | 6,815.00 | 275.00 | 4.20% | 6,540.00 | 6,860.00 | 6,505.00 | 2,927.00 |
| Jun 29 2024 | 6,540.00 | -65.00 | -0.98% | 6,605.00 | 6,835.00 | 6,540.00 | 5,418.00 |
