Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVKRW | Bithumb | 915,745,117 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,600.00 | -2.40% | 64,950.00 | 64,800.00 | 65,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66,450.00 | 66,450.00 | 64,950.00 | 66,550.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 01:24:49 | 0.000057 | 64,950.00 | KRW |
BSVKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 66,550.00 | 250.00 | 0.38% | 66,500.00 | 66,900.00 | 63,800.00 | 1,185.00 |
| Jul 20 2024 | 66,300.00 | 250.00 | 0.38% | 66,050.00 | 67,300.00 | 65,300.00 | 1,831.00 |
| Jul 19 2024 | 66,050.00 | 900.00 | 1.38% | 65,200.00 | 67,050.00 | 62,600.00 | 1,914.00 |
| Jul 18 2024 | 65,150.00 | 2,500.00 | 3.99% | 62,700.00 | 66,900.00 | 62,150.00 | 1,496.00 |
| Jul 17 2024 | 62,650.00 | -700.00 | -1.10% | 63,500.00 | 65,450.00 | 62,550.00 | 1,534.00 |
| Jul 16 2024 | 63,350.00 | 550.00 | 0.88% | 63,350.00 | 64,500.00 | 60,000.00 | 1,223.00 |
| Jul 15 2024 | 62,800.00 | 4,150.00 | 7.08% | 58,500.00 | 62,800.00 | 58,300.00 | 2,234.00 |
| Jul 14 2024 | 58,650.00 | 3,000.00 | 5.39% | 55,900.00 | 58,950.00 | 55,900.00 | 1,039.00 |
| Jul 13 2024 | 55,650.00 | 500.00 | 0.91% | 55,150.00 | 56,450.00 | 55,100.00 | 1,397.00 |
| Jul 12 2024 | 55,150.00 | 1,300.00 | 2.41% | 53,850.00 | 55,300.00 | 52,850.00 | 902.00 |
| Jul 11 2024 | 53,850.00 | -50.00 | -0.09% | 53,900.00 | 55,550.00 | 53,100.00 | 970.00 |
| Jul 10 2024 | 53,900.00 | 750.00 | 1.41% | 53,600.00 | 54,250.00 | 52,500.00 | 1,395.00 |
| Jul 09 2024 | 53,150.00 | 1,450.00 | 2.80% | 51,700.00 | 53,150.00 | 51,200.00 | 1,038.00 |
| Jul 08 2024 | 51,700.00 | 2,560.00 | 5.21% | 49,320.00 | 52,500.00 | 47,570.00 | 2,388.00 |
| Jul 07 2024 | 49,140.00 | -4,060.00 | -7.63% | 53,050.00 | 53,050.00 | 49,000.00 | 1,778.00 |
| Jul 06 2024 | 53,200.00 | 2,650.00 | 5.24% | 50,600.00 | 53,450.00 | 49,510.00 | 2,032.00 |
| Jul 05 2024 | 50,550.00 | -1,850.00 | -3.53% | 52,200.00 | 52,200.00 | 47,000.00 | 2,835.00 |
| Jul 04 2024 | 52,400.00 | -8,050.00 | -13.32% | 60,250.00 | 60,600.00 | 52,400.00 | 1,936.00 |
| Jul 03 2024 | 60,450.00 | -2,300.00 | -3.67% | 62,750.00 | 62,900.00 | 59,700.00 | 726.00 |
| Jul 02 2024 | 62,750.00 | 650.00 | 1.05% | 62,000.00 | 62,950.00 | 61,850.00 | 526.00 |
| Jul 01 2024 | 62,100.00 | -1,000.00 | -1.58% | 63,100.00 | 64,150.00 | 62,000.00 | 993.00 |
| Jun 30 2024 | 63,100.00 | 1,500.00 | 2.44% | 61,600.00 | 63,500.00 | 60,750.00 | 837.00 |
| Jun 29 2024 | 61,600.00 | -850.00 | -1.36% | 62,450.00 | 63,200.00 | 61,350.00 | 498.00 |
| Jun 28 2024 | 62,450.00 | -1,650.00 | -2.57% | 64,050.00 | 65,200.00 | 62,000.00 | 685.00 |
| Jun 27 2024 | 64,100.00 | 1,050.00 | 1.67% | 62,950.00 | 64,850.00 | 61,400.00 | 892.00 |
| Jun 26 2024 | 63,050.00 | -1,400.00 | -2.17% | 64,450.00 | 65,050.00 | 62,650.00 | 998.00 |
| Jun 25 2024 | 64,450.00 | 2,300.00 | 3.70% | 62,150.00 | 65,050.00 | 61,800.00 | 1,113.00 |
| Jun 24 2024 | 62,150.00 | -1,650.00 | -2.59% | 64,150.00 | 65,150.00 | 60,000.00 | 1,697.00 |
| Jun 23 2024 | 63,800.00 | -600.00 | -0.93% | 64,350.00 | 71,900.00 | 63,650.00 | 1,935.00 |
| Jun 22 2024 | 64,400.00 | 2,700.00 | 4.38% | 61,550.00 | 67,650.00 | 60,950.00 | 1,231.00 |
