Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bifrost | BFCKRW | Bithumb | 367,295,260 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.450 | 0.69% | 65.42 | 64.29 | 65.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 64.97 | 66.82 | 64.00 | 64.97 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 04:41:20 | 8,323.96 | 65.42 | KRW |
BFCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 64.97 | 0.400 | 0.62% | 64.92 | 66.76 | 63.31 | 274,209.00 |
| Jul 15 2024 | 64.57 | 1.43 | 2.26% | 63.66 | 66.00 | 62.24 | 389,453.00 |
| Jul 14 2024 | 63.14 | -0.200 | -0.32% | 63.06 | 64.44 | 62.17 | 346,279.00 |
| Jul 13 2024 | 63.34 | 0.890 | 1.43% | 62.45 | 63.99 | 62.26 | 342,618.00 |
| Jul 12 2024 | 62.45 | 0.550 | 0.89% | 61.90 | 63.80 | 61.03 | 546,593.00 |
| Jul 11 2024 | 61.90 | -1.91 | -2.99% | 63.04 | 63.44 | 60.64 | 836,927.00 |
| Jul 10 2024 | 63.81 | 4.02 | 6.72% | 60.00 | 69.16 | 58.73 | 1,022,351.00 |
| Jul 09 2024 | 59.79 | 2.98 | 5.25% | 56.81 | 73.92 | 56.81 | 930,899.00 |
| Jul 08 2024 | 56.81 | 0.210 | 0.37% | 56.61 | 57.88 | 54.68 | 424,136.00 |
| Jul 07 2024 | 56.60 | -4.19 | -6.89% | 60.79 | 60.79 | 56.60 | 366,347.00 |
| Jul 06 2024 | 60.79 | 2.92 | 5.05% | 57.09 | 60.79 | 57.09 | 290,135.00 |
| Jul 05 2024 | 57.87 | -2.82 | -4.65% | 60.60 | 61.77 | 55.49 | 307,476.00 |
| Jul 04 2024 | 60.69 | -2.58 | -4.08% | 63.01 | 63.35 | 60.50 | 362,374.00 |
| Jul 03 2024 | 63.27 | -2.98 | -4.50% | 66.25 | 66.80 | 63.00 | 411,381.00 |
| Jul 02 2024 | 66.25 | -1.71 | -2.52% | 67.07 | 68.40 | 64.67 | 319,651.00 |
| Jul 01 2024 | 67.96 | 0.430 | 0.64% | 67.63 | 73.20 | 65.50 | 1,328,790.00 |
| Jun 30 2024 | 67.53 | 3.00 | 4.65% | 64.59 | 73.48 | 62.68 | 786,029.00 |
| Jun 29 2024 | 64.53 | -1.72 | -2.60% | 66.18 | 66.33 | 63.22 | 476,188.00 |
| Jun 28 2024 | 66.25 | -1.19 | -1.76% | 66.51 | 67.40 | 64.75 | 826,959.00 |
| Jun 27 2024 | 67.44 | -2.32 | -3.33% | 68.66 | 75.91 | 65.10 | 1,344,751.00 |
| Jun 26 2024 | 69.76 | 5.47 | 8.51% | 64.35 | 73.34 | 63.26 | 772,098.00 |
| Jun 25 2024 | 64.29 | 0.340 | 0.53% | 63.95 | 65.61 | 63.00 | 263,935.00 |
| Jun 24 2024 | 63.95 | -3.92 | -5.78% | 68.18 | 68.18 | 62.14 | 249,948.00 |
| Jun 23 2024 | 67.87 | -2.07 | -2.96% | 69.94 | 69.94 | 66.65 | 98,670.00 |
| Jun 22 2024 | 69.94 | 2.50 | 3.71% | 67.44 | 70.00 | 66.00 | 91,732.00 |
| Jun 21 2024 | 67.44 | -2.01 | -2.89% | 69.45 | 69.61 | 66.15 | 299,002.00 |
| Jun 20 2024 | 69.45 | 2.96 | 4.45% | 66.62 | 69.49 | 65.79 | 224,193.00 |
| Jun 19 2024 | 66.49 | -0.860 | -1.28% | 64.09 | 68.10 | 64.09 | 269,990.00 |
| Jun 18 2024 | 67.35 | -4.05 | -5.67% | 71.56 | 71.56 | 63.60 | 597,415.00 |
| Jun 17 2024 | 71.40 | -4.95 | -6.48% | 76.35 | 76.35 | 69.60 | 633,282.00 |
| Jun 16 2024 | 76.35 | 1.42 | 1.90% | 74.83 | 77.72 | 74.22 | 422,370.00 |
| Jun 15 2024 | 74.93 | -0.350 | -0.46% | 75.28 | 75.82 | 74.41 | 46,868.00 |
