Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHKRW | Bithumb | 110,313,522 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.090 | 0.29% | 31.58 | 31.44 | 31.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.49 | 32.37 | 31.00 | 31.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 10:19:37 | 182.25 | 31.58 | KRW |
ACHKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2024 | 31.49 | 0.140 | 0.45% | 31.31 | 32.00 | 30.81 | 1,247,323.00 |
| Jul 08 2024 | 31.35 | 2.20 | 7.55% | 29.04 | 33.07 | 27.97 | 1,329,028.00 |
| Jul 07 2024 | 29.15 | -2.50 | -7.90% | 31.65 | 31.65 | 29.12 | 1,139,294.00 |
| Jul 06 2024 | 31.65 | 1.90 | 6.39% | 29.89 | 31.74 | 29.03 | 2,864,908.00 |
| Jul 05 2024 | 29.75 | -0.100 | -0.34% | 29.42 | 33.33 | 25.85 | 3,470,936.00 |
| Jul 04 2024 | 29.85 | -5.36 | -15.22% | 35.06 | 35.68 | 29.85 | 1,370,300.00 |
| Jul 03 2024 | 35.21 | -0.950 | -2.63% | 36.22 | 36.49 | 34.66 | 901,293.00 |
| Jul 02 2024 | 36.16 | 3.71 | 11.43% | 32.45 | 36.42 | 32.02 | 838,528.00 |
| Jul 01 2024 | 32.45 | -0.430 | -1.31% | 32.88 | 34.66 | 32.45 | 1,223,816.00 |
| Jun 30 2024 | 32.88 | 1.60 | 5.12% | 31.28 | 32.91 | 30.49 | 1,130,211.00 |
| Jun 29 2024 | 31.28 | -0.790 | -2.46% | 32.21 | 32.28 | 31.28 | 528,209.00 |
| Jun 28 2024 | 32.07 | -0.980 | -2.97% | 33.05 | 33.65 | 32.07 | 1,126,951.00 |
| Jun 27 2024 | 33.05 | 1.60 | 5.09% | 31.45 | 33.18 | 31.16 | 660,911.00 |
| Jun 26 2024 | 31.45 | -1.09 | -3.35% | 32.54 | 33.35 | 31.12 | 806,466.00 |
| Jun 25 2024 | 32.54 | 0.250 | 0.77% | 32.25 | 33.10 | 31.78 | 1,118,540.00 |
| Jun 24 2024 | 32.29 | 1.67 | 5.45% | 30.62 | 32.56 | 30.02 | 683,121.00 |
| Jun 23 2024 | 30.62 | -0.960 | -3.04% | 31.58 | 32.26 | 30.54 | 391,061.00 |
| Jun 22 2024 | 31.58 | -1.21 | -3.69% | 32.79 | 33.01 | 31.58 | 339,155.00 |
| Jun 21 2024 | 32.79 | -0.650 | -1.94% | 33.44 | 33.93 | 32.50 | 456,917.00 |
| Jun 20 2024 | 33.44 | 0.160 | 0.48% | 33.28 | 35.22 | 33.28 | 724,272.00 |
| Jun 19 2024 | 33.28 | 3.35 | 11.19% | 29.93 | 34.12 | 29.74 | 1,101,636.00 |
| Jun 18 2024 | 29.93 | -1.31 | -4.19% | 31.39 | 31.39 | 28.23 | 928,599.00 |
| Jun 17 2024 | 31.24 | -3.57 | -10.26% | 34.84 | 35.03 | 30.90 | 1,209,093.00 |
| Jun 16 2024 | 34.81 | 0.610 | 1.78% | 34.17 | 35.03 | 33.61 | 260,787.00 |
| Jun 15 2024 | 34.20 | 0.580 | 1.73% | 33.62 | 34.20 | 33.31 | 861,546.00 |
| Jun 14 2024 | 33.62 | -1.17 | -3.36% | 34.79 | 35.57 | 32.68 | 1,057,020.00 |
| Jun 13 2024 | 34.79 | -1.70 | -4.66% | 36.49 | 36.78 | 34.49 | 604,888.00 |
| Jun 12 2024 | 36.49 | 0.890 | 2.50% | 35.60 | 37.50 | 34.61 | 812,569.00 |
| Jun 11 2024 | 35.60 | -1.09 | -2.97% | 36.69 | 36.70 | 35.00 | 1,703,749.00 |
| Jun 10 2024 | 36.69 | -1.01 | -2.68% | 37.70 | 37.82 | 36.40 | 1,430,616.00 |
| Jun 09 2024 | 37.70 | 0.200 | 0.53% | 37.35 | 37.92 | 36.90 | 718,457.00 |
| Jun 08 2024 | 37.50 | -2.88 | -7.13% | 40.05 | 40.34 | 37.00 | 1,104,947.00 |
