Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Bitfinex | 362,443,699 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.025 | -0.10% | 24.60 | 24.58 | 24.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.60 | 24.60 | 24.59 | 24.62 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 20:09:09 | 3.14 | 24.60 | USD |
ZECUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 24.62 | -0.400 | -1.59% | 25.09 | 25.42 | 24.23 | 1,860.00 |
| May 20 2024 | 25.02 | 1.72 | 7.36% | 23.28 | 25.07 | 23.07 | 4,002.00 |
| May 19 2024 | 23.31 | 1.37 | 6.23% | 23.58 | 23.82 | 23.01 | 412.00 |
| May 18 2024 | 21.94 | 0.00 | 0.00% | 21.94 | 21.94 | 21.94 | 0.00 |
| May 17 2024 | 21.94 | 0.00 | 0.00% | 21.94 | 21.94 | 21.94 | 0.00 |
| May 16 2024 | 21.94 | 0.00 | 0.00% | 21.94 | 21.94 | 21.94 | 0.00 |
| May 15 2024 | 21.94 | 0.00 | 0.00% | 21.94 | 21.94 | 21.94 | 0.00 |
| May 14 2024 | 21.94 | -0.280 | -1.27% | 22.25 | 22.55 | 21.91 | 270.00 |
| May 13 2024 | 22.22 | -0.190 | -0.83% | 22.43 | 22.73 | 21.62 | 864.00 |
| May 12 2024 | 22.41 | -0.110 | -0.48% | 22.56 | 22.99 | 22.38 | 511.00 |
| May 11 2024 | 22.51 | -1.02 | -4.31% | 22.94 | 23.02 | 22.51 | 315.00 |
| May 10 2024 | 23.53 | 0.00 | 0.00% | 23.53 | 23.53 | 23.53 | 0.00 |
| May 09 2024 | 23.53 | 0.950 | 4.23% | 23.33 | 23.89 | 22.96 | 683.00 |
| May 08 2024 | 22.57 | 0.00 | 0.00% | 22.57 | 22.57 | 22.57 | 0.00 |
| May 07 2024 | 22.57 | -0.330 | -1.45% | 22.97 | 23.29 | 22.46 | 741.00 |
| May 06 2024 | 22.91 | -0.240 | -1.05% | 23.16 | 23.97 | 22.91 | 1,153.00 |
| May 05 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0.00 |
| May 04 2024 | 23.15 | 0.100 | 0.43% | 23.09 | 23.36 | 22.80 | 541.00 |
| May 03 2024 | 23.05 | 0.710 | 3.16% | 22.75 | 23.45 | 22.35 | 859.00 |
| May 02 2024 | 22.34 | 0.00 | 0.00% | 22.34 | 22.34 | 22.34 | 0.00 |
| May 01 2024 | 22.34 | 0.910 | 4.23% | 21.40 | 22.34 | 20.25 | 1,127.00 |
| Apr 30 2024 | 21.44 | -0.970 | -4.35% | 22.30 | 22.53 | 20.60 | 1,221.00 |
| Apr 29 2024 | 22.41 | -0.880 | -3.77% | 22.61 | 22.75 | 21.84 | 1,043.00 |
| Apr 28 2024 | 23.29 | 0.00 | 0.00% | 23.29 | 23.29 | 23.29 | 0.00 |
| Apr 27 2024 | 23.29 | 0.380 | 1.65% | 22.96 | 23.29 | 22.20 | 1,045.00 |
| Apr 26 2024 | 22.91 | -0.460 | -1.96% | 23.31 | 23.40 | 22.61 | 437.00 |
| Apr 25 2024 | 23.37 | 0.480 | 2.11% | 22.90 | 23.59 | 22.40 | 1,465.00 |
| Apr 24 2024 | 22.88 | -1.10 | -4.60% | 24.03 | 24.45 | 22.64 | 1,031.00 |
| Apr 23 2024 | 23.99 | -0.350 | -1.42% | 24.33 | 24.48 | 23.67 | 1,594.00 |
| Apr 22 2024 | 24.33 | 1.57 | 6.92% | 22.79 | 24.55 | 22.69 | 2,294.00 |
| Apr 21 2024 | 22.76 | -0.440 | -1.89% | 23.18 | 23.97 | 22.40 | 3,374.00 |
| Apr 20 2024 | 23.20 | 0.880 | 3.92% | 22.25 | 23.40 | 21.99 | 856.00 |
