Huobi Token Historical Data - HTXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTXUSD	Bitfinex	88,538,718	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00396	-0.71%	0.5515	0.55248	0.5527

Open	High	Low	Prev. Close	52 Week Range
0.5515	0.5515	0.5515	0.55546	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	20:13:17	93.30	0.5515	USD

Price x Volume	Volume	Base Symbol	Related Pairs
51.45	93.30	HT			HTBTC

HTXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HTXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.55546	0.00536	0.97%	0.55209	0.55893	0.55209	346.00
Jun 14 2024	0.5501	-0.00767	-1.38%	0.55547	0.55645	0.54989	353.00
Jun 13 2024	0.55777	-0.00024	-0.04%	0.56343	0.56432	0.55777	247.00
Jun 12 2024	0.55801	0.00177	0.32%	0.56166	0.56166	0.55801	264.00
Jun 11 2024	0.55624	-0.01821	-3.17%	0.56461	0.56859	0.55624	345.00
Jun 10 2024	0.57445	-0.00657	-1.13%	0.57778	0.57778	0.56754	1,342.00
Jun 09 2024	0.58102	0.00954	1.67%	0.57713	0.58102	0.57713	340.00
Jun 08 2024	0.57148	-0.0142	-2.42%	0.58568	0.58568	0.56459	1,470.00
Jun 07 2024	0.58568	0.03767	6.87%	0.59025	0.59417	0.58568	787.00
Jun 06 2024	0.54801	0.00	0.00%	0.54801	0.54801	0.54801	0.00
Jun 05 2024	0.54801	-0.00097	-0.18%	0.55254	0.55604	0.54801	400.00
Jun 04 2024	0.54898	0.00	0.00%	0.54898	0.54898	0.54898	0.00
Jun 03 2024	0.54898	0.00	0.00%	0.54898	0.54898	0.54898	0.00
Jun 02 2024	0.54898	0.00343	0.63%	0.54898	0.54898	0.54898	91.00
Jun 01 2024	0.54555	0.00	0.00%	0.54555	0.54555	0.54555	0.00
May 31 2024	0.54555	0.00	0.00%	0.54555	0.54555	0.54555	0.00
May 30 2024	0.54555	0.00	0.00%	0.54555	0.54555	0.54555	0.00
May 29 2024	0.54555	0.00	0.00%	0.54555	0.54555	0.54555	0.00
May 28 2024	0.54555	-0.01445	-2.58%	0.56567	0.56678	0.54482	1,560.00
May 27 2024	0.560	-0.00544	-0.96%	0.560	0.560	0.560	5.00
May 26 2024	0.56544	-0.00533	-0.93%	0.56985	0.56985	0.56544	180.00
May 25 2024	0.57077	-0.0124	-2.13%	0.57178	0.57178	0.57077	177.00
May 24 2024	0.58317	-0.02117	-3.50%	0.58606	0.58606	0.58315	189.00
May 23 2024	0.60434	0.00	0.00%	0.60434	0.60434	0.60434	0.00
May 22 2024	0.60434	0.00	0.00%	0.60434	0.60434	0.60434	0.00
May 21 2024	0.60434	0.00464	0.77%	0.5969	0.60434	0.56003	200.00
May 20 2024	0.5997	-0.00162	-0.27%	0.58388	0.60919	0.58388	196.00
May 18 2024	0.60132	0.00	0.00%	0.60132	0.60132	0.60132	0.00
May 17 2024	0.60132	0.00	0.00%	0.60132	0.60132	0.60132	0.00
May 16 2024	0.60132	0.00	0.00%	0.60132	0.60132	0.60132	0.00
May 15 2024	0.60132	0.00	0.00%	0.60132	0.60132	0.60132	0.00