Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSD | Bitfinex | 2,067,077,524 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00462 | 2.15% | 0.21917 | 0.21882 | 0.21908 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22037 | 0.22397 | 0.21805 | 0.21455 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 23:26:20 | 62.30 | 0.21917 | USD |
GRTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.21455 | 0.00 | 0.00% | 0.21455 | 0.21455 | 0.21455 | 0.00 |
Jun 18 2024 | 0.21455 | 0.00 | 0.00% | 0.21455 | 0.21455 | 0.21455 | 0.00 |
Jun 17 2024 | 0.21455 | -0.02111 | -8.96% | 0.22963 | 0.23047 | 0.20951 | 52,202.00 |
Jun 16 2024 | 0.23566 | -0.00181 | -0.76% | 0.2349 | 0.23667 | 0.23412 | 6,787.00 |
Jun 15 2024 | 0.23747 | 0.00147 | 0.62% | 0.23619 | 0.23969 | 0.23544 | 15,596.00 |
Jun 14 2024 | 0.236 | -0.00751 | -3.08% | 0.24263 | 0.24921 | 0.22651 | 24,575.00 |
Jun 13 2024 | 0.24351 | -0.01858 | -7.09% | 0.25189 | 0.25646 | 0.24288 | 63,895.00 |
Jun 12 2024 | 0.26209 | 0.01874 | 7.70% | 0.24345 | 0.27089 | 0.23837 | 27,647.00 |
Jun 11 2024 | 0.24335 | -0.0168 | -6.46% | 0.2596 | 0.2596 | 0.23982 | 29,281.00 |
Jun 10 2024 | 0.26015 | -0.00691 | -2.59% | 0.26296 | 0.26424 | 0.26015 | 737.00 |
Jun 09 2024 | 0.26706 | 0.00123 | 0.46% | 0.26621 | 0.26732 | 0.26288 | 18,582.00 |
Jun 08 2024 | 0.26583 | -0.00688 | -2.52% | 0.27215 | 0.27215 | 0.26083 | 19,390.00 |
Jun 07 2024 | 0.27271 | -0.01906 | -6.53% | 0.29214 | 0.29655 | 0.250 | 36,571.00 |
Jun 06 2024 | 0.29177 | -0.0113 | -3.73% | 0.30216 | 0.30327 | 0.29177 | 10,307.00 |
Jun 05 2024 | 0.30307 | 0.00333 | 1.11% | 0.29935 | 1.54 | 0.29935 | 7,374.00 |
Jun 04 2024 | 0.29974 | 0.00071 | 0.24% | 0.29631 | 0.30158 | 0.29208 | 43,070.00 |
Jun 03 2024 | 0.29903 | 0.00517 | 1.76% | 0.28967 | 0.30145 | 0.28967 | 9,418.00 |
Jun 02 2024 | 0.29386 | -0.00672 | -2.24% | 0.2983 | 0.3007 | 0.29214 | 16,698.00 |
Jun 01 2024 | 0.30058 | 0.00207 | 0.69% | 0.299 | 0.30129 | 0.2987 | 6,744.00 |
May 31 2024 | 0.29851 | -0.00534 | -1.76% | 0.30125 | 0.30536 | 0.29348 | 25,780.00 |
May 30 2024 | 0.30385 | -0.01175 | -3.72% | 0.31384 | 0.31384 | 0.30051 | 370,402.00 |
May 29 2024 | 0.3156 | 0.00 | 0.00% | 0.3156 | 0.3156 | 0.3156 | 0.00 |
May 28 2024 | 0.3156 | -0.01081 | -3.31% | 0.32406 | 0.32406 | 0.30993 | 16,717.00 |
May 27 2024 | 0.32641 | 0.00757 | 2.37% | 0.31567 | 0.33034 | 0.31504 | 10,077.00 |
May 26 2024 | 0.31884 | -0.00821 | -2.51% | 0.32881 | 0.32881 | 0.31682 | 8,357.00 |
May 25 2024 | 0.32705 | 0.00091 | 0.28% | 0.32318 | 0.32748 | 0.32318 | 11,149.00 |
May 24 2024 | 0.32614 | -0.00401 | -1.21% | 0.33014 | 0.33309 | 0.31923 | 6,701.00 |
May 23 2024 | 0.33015 | -0.01491 | -4.32% | 0.34598 | 0.34598 | 0.31387 | 24,013.00 |
May 22 2024 | 0.34506 | 0.00486 | 1.43% | 0.33281 | 7,286.20 | 0.33274 | 40,719.00 |
May 21 2024 | 0.3402 | 0.00415 | 1.23% | 0.33867 | 0.35297 | 0.33633 | 50,599.00 |
May 20 2024 | 0.33605 | 0.03523 | 11.71% | 0.30869 | 0.33605 | 0.306 | 31,811.00 |
May 19 2024 | 0.30082 | 0.03618 | 13.67% | 0.31468 | 0.31468 | 0.29999 | 57,307.00 |
May 17 2024 | 0.26464 | 0.00 | 0.00% | 0.26464 | 0.26464 | 0.26464 | 0.00 |