Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHJPY | Bitfinex | 427,197,837,435 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -390.00 | -0.07% | 559,810.00 | 558,810.00 | 560,010.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 561,400.00 | 562,170.00 | 556,420.00 | 560,200.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 03:58:18 | 0.001543 | 559,810.00 | JPY |
ETHJPY Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 560,200.00 | 13,360.00 | 2.44% | 547,000.00 | 564,120.00 | 546,090.00 | 0.00 |
| Jun 14 2024 | 546,840.00 | 1,510.00 | 0.28% | 544,280.00 | 557,020.00 | 529,710.00 | 21.00 |
| Jun 13 2024 | 545,330.00 | -12,610.00 | -2.26% | 556,370.00 | 557,600.00 | 538,520.00 | 4.00 |
| Jun 12 2024 | 557,940.00 | 8,670.00 | 1.58% | 550,230.00 | 569,050.00 | 544,950.00 | 17.00 |
| Jun 11 2024 | 549,270.00 | -26,670.00 | -4.63% | 577,190.00 | 577,190.00 | 540,140.00 | 50.00 |
| Jun 10 2024 | 575,940.00 | -5,350.00 | -0.92% | 580,610.00 | 581,490.00 | 574,120.00 | 0.00 |
| Jun 09 2024 | 581,290.00 | 3,100.00 | 0.54% | 577,700.00 | 582,730.00 | 574,950.00 | 0.00 |
| Jun 08 2024 | 578,190.00 | 2,120.00 | 0.37% | 576,010.00 | 581,560.00 | 574,920.00 | 0.00 |
| Jun 07 2024 | 576,070.00 | -17,750.00 | -2.99% | 592,850.00 | 599,570.00 | 561,060.00 | 22.00 |
| Jun 06 2024 | 593,820.00 | -9,290.00 | -1.54% | 601,560.00 | 602,890.00 | 586,610.00 | 0.00 |
| Jun 05 2024 | 603,110.00 | 11,870.00 | 2.01% | 592,530.00 | 606,390.00 | 589,340.00 | 17.00 |
| Jun 04 2024 | 591,240.00 | 3,790.00 | 0.65% | 588,160.00 | 592,180.00 | 581,240.00 | 5.00 |
| Jun 03 2024 | 587,450.00 | -6,990.00 | -1.18% | 593,920.00 | 602,560.00 | 587,040.00 | 4.00 |
| Jun 02 2024 | 594,440.00 | -6,200.00 | -1.03% | 600,600.00 | 603,800.00 | 589,790.00 | 0.00 |
| Jun 01 2024 | 600,640.00 | 9,570.00 | 1.62% | 590,970.00 | 601,330.00 | 589,830.00 | 0.00 |
| May 31 2024 | 591,070.00 | 2,900.00 | 0.49% | 587,410.00 | 601,690.00 | 584,860.00 | 3.00 |
| May 30 2024 | 588,170.00 | -16,190.00 | -2.68% | 594,140.00 | 599,220.00 | 582,310.00 | 5.00 |
| May 29 2024 | 604,360.00 | 0.00 | 0.00% | 604,360.00 | 604,360.00 | 604,360.00 | 0.00 |
| May 28 2024 | 604,360.00 | -5,940.00 | -0.97% | 609,550.00 | 614,430.00 | 594,580.00 | 0.00 |
| May 27 2024 | 610,300.00 | 10,010.00 | 1.67% | 602,050.00 | 622,510.00 | 601,860.00 | 20.00 |
| May 26 2024 | 600,290.00 | 12,190.00 | 2.07% | 589,000.00 | 608,930.00 | 586,840.00 | 4.00 |
| May 25 2024 | 588,100.00 | 1,700.00 | 0.29% | 582,570.00 | 592,580.00 | 582,570.00 | 3.00 |
| May 24 2024 | 586,400.00 | -5,780.00 | -0.98% | 590,900.00 | 599,980.00 | 570,070.00 | 10.00 |
| May 23 2024 | 592,180.00 | 6,360.00 | 1.09% | 587,340.00 | 615,320.00 | 553,530.00 | 361.00 |
| May 22 2024 | 585,820.00 | -7,720.00 | -1.30% | 590,920.00 | 594,630.00 | 0.001945 | 113.00 |
| May 21 2024 | 593,540.00 | 21,210.00 | 3.71% | 574,640.00 | 598,750.00 | 567,960.00 | 101.00 |
| May 20 2024 | 572,330.00 | 93,120.00 | 19.43% | 477,890.00 | 577,150.00 | 476,420.00 | 157.00 |
| May 19 2024 | 479,210.00 | 27,730.00 | 6.14% | 485,270.00 | 488,370.00 | 475,630.00 | 0.00 |
| May 17 2024 | 451,480.00 | 0.00 | 0.00% | 451,480.00 | 451,480.00 | 451,480.00 | 0.00 |
| May 16 2024 | 451,480.00 | 0.00 | 0.00% | 451,480.00 | 451,480.00 | 451,480.00 | 0.00 |
| May 15 2024 | 451,480.00 | 0.00 | 0.00% | 451,480.00 | 451,480.00 | 451,480.00 | 0.00 |
