Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPUSD | Bitfinex | 82,395,494 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0167 | -1.44% | 1.14 | 1.14 | 1.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.16 | 1.16 | 1.14 | 1.16 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 21:05:59 | 3.37 | 1.14 | USD |
AMPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 1.16 | -0.070 | -6.00% | 1.23 | 1.24 | 1.10 | 3,210.00 |
| Jul 20 2024 | 1.23 | -0.080 | -5.74% | 1.31 | 1.32 | 1.21 | 3,111.00 |
| Jul 19 2024 | 1.31 | 0.020 | 1.55% | 1.29 | 1.38 | 1.29 | 3,727.00 |
| Jul 18 2024 | 1.29 | -0.010 | -0.43% | 1.29 | 1.38 | 1.28 | 3,307.00 |
| Jul 17 2024 | 1.29 | -0.030 | -2.46% | 1.33 | 1.36 | 0.3343 | 7,802.00 |
| Jul 16 2024 | 1.33 | 0.040 | 3.46% | 1.29 | 1.36 | 1.25 | 9,583.00 |
| Jul 15 2024 | 1.28 | 0.080 | 6.22% | 1.21 | 1.33 | 1.16 | 26,921.00 |
| Jul 14 2024 | 1.21 | 0.030 | 2.36% | 1.18 | 1.22 | 1.17 | 1,910.00 |
| Jul 13 2024 | 1.18 | -0.020 | -1.29% | 1.20 | 1.22 | 1.17 | 1,476.00 |
| Jul 12 2024 | 1.19 | 0.040 | 3.15% | 1.16 | 1.20 | 1.13 | 2,647.00 |
| Jul 11 2024 | 1.16 | 0.040 | 3.65% | 1.12 | 1.19 | 1.06 | 3,592.00 |
| Jul 10 2024 | 1.12 | 0.030 | 2.37% | 1.09 | 1.16 | 1.07 | 4,444.00 |
| Jul 09 2024 | 1.09 | 0.150 | 15.52% | 0.94032 | 1.09 | 0.93223 | 10,541.00 |
| Jul 08 2024 | 0.9441 | 0.04104 | 4.54% | 0.89556 | 1.01 | 0.84524 | 71,277.00 |
| Jul 07 2024 | 0.90306 | -0.09444 | -9.47% | 0.99332 | 1.12 | 0.90306 | 28,875.00 |
| Jul 06 2024 | 0.9975 | 0.03325 | 3.45% | 0.96197 | 1.02 | 0.94197 | 16,159.00 |
| Jul 05 2024 | 0.96425 | -0.00664 | -0.68% | 0.96573 | 1.07 | 0.90774 | 24,360.00 |
| Jul 04 2024 | 0.97089 | -0.08071 | -7.67% | 1.01 | 1.01 | 0.945 | 9,319.00 |
| Jul 03 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Jul 02 2024 | 1.05 | -0.010 | -0.48% | 1.06 | 1.06 | 1.04 | 821.00 |
| Jul 01 2024 | 1.06 | 0.040 | 4.05% | 1.02 | 1.07 | 1.02 | 7,123.00 |
| Jun 30 2024 | 1.02 | 0.040 | 4.40% | 0.97299 | 1.02 | 0.97011 | 3,882.00 |
| Jun 29 2024 | 0.9728 | 0.03711 | 3.97% | 0.93569 | 0.98116 | 0.93312 | 457.00 |
| Jun 28 2024 | 0.93569 | 0.00113 | 0.12% | 0.9333 | 0.97375 | 0.92934 | 1,160.00 |
| Jun 27 2024 | 0.93456 | 0.03281 | 3.64% | 0.90175 | 0.97319 | 0.89369 | 1,235.00 |
| Jun 26 2024 | 0.90175 | -0.03983 | -4.23% | 0.94158 | 0.99855 | 0.90126 | 3,799.00 |
| Jun 25 2024 | 0.94158 | 0.03816 | 4.22% | 0.90581 | 0.96102 | 0.90581 | 11,821.00 |
| Jun 24 2024 | 0.90342 | -0.05551 | -5.79% | 0.93528 | 0.95133 | 0.89148 | 7,453.00 |
| Jun 23 2024 | 0.95893 | 0.00 | 0.00% | 0.95893 | 0.95893 | 0.95893 | 0.00 |
| Jun 22 2024 | 0.95893 | -0.02014 | -2.06% | 0.97565 | 0.98439 | 0.94446 | 3,489.00 |
