Ampleforth Historical Data - AMPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth	AMPBTC	Bitfinex	72,992,252	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000078	-4.80%	0.00001547	0.00001547	0.00001551

Open	High	Low	Prev. Close	52 Week Range
0.00001540	0.00001552	0.00001526	0.00001625	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	00:32:53	2.75	0.00001547	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01643891	1,072.79	AMPL	AMPLEUR	AMPLGBP	AMPLUSD

AMPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AMPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00001625	0.00000000	0.00%	0.00001625	0.00001625	0.00001625	0.00
Jun 18 2024	0.00001625	0.00000000	0.00%	0.00001625	0.00001625	0.00001625	0.00
Jun 17 2024	0.00001625	-0.00000100	-5.77%	0.00001737	0.00001779	0.00001625	11,946.00
Jun 16 2024	0.00001732	0.00000083	5.03%	0.00001658	0.00001732	0.00001596	12,003.00
Jun 15 2024	0.00001649	0.00000100	6.46%	0.00001555	0.00001750	0.00001554	25,359.00
Jun 14 2024	0.00001549	-0.00000060	-3.73%	0.00001608	0.00001608	0.00001518	23,798.00
Jun 13 2024	0.00001609	-0.00000200	-11.16%	0.00001790	0.00001813	0.00001587	16,379.00
Jun 12 2024	0.00001792	-0.00000019	-1.05%	0.00001813	0.00001829	0.00001767	38,781.00
Jun 11 2024	0.00001811	-0.00000200	-10.13%	0.00001975	0.00002067	0.00001799	21,914.00
Jun 10 2024	0.00001975	-0.00000100	-4.80%	0.00002087	0.00002115	0.00001915	3,058.00
Jun 09 2024	0.00002082	0.00000098	4.94%	0.00001987	0.00002095	0.00001959	3,623.00
Jun 08 2024	0.00001984	0.00000099	5.25%	0.00001879	0.00001985	0.00001875	6,415.00
Jun 07 2024	0.00001885	0.00000013	0.69%	0.00001877	0.00001978	0.00001870	1,882.00
Jun 06 2024	0.00001872	0.00000054	2.97%	0.00001824	0.00001888	0.00001796	480.00
Jun 05 2024	0.00001818	0.00000081	4.66%	0.00001737	0.00001818	0.00001730	3,245.00
Jun 04 2024	0.00001737	-0.00000061	-3.39%	0.00001795	0.00001801	0.00001733	492.00
Jun 03 2024	0.00001798	-0.00000001	-0.06%	0.00001798	0.00001840	0.00001766	3,972.00
Jun 02 2024	0.00001799	-0.00000021	-1.15%	0.00001815	0.00001818	0.00001762	1,649.00
Jun 01 2024	0.00001820	0.00000042	2.36%	0.00001778	0.00001846	0.00001738	299.00
May 31 2024	0.00001778	0.00000067	3.92%	0.00001707	0.00001840	0.00001664	17,856.00
May 30 2024	0.00001711	-0.00000100	-5.46%	0.00001693	0.00001720	0.00001665	2,584.00
May 29 2024	0.00001833	0.00000000	0.00%	0.00001833	0.00001833	0.00001833	0.00
May 28 2024	0.00001833	-0.00000047	-2.50%	0.00001879	0.00001901	0.00001799	4,292.00
May 27 2024	0.00001880	0.00000060	3.30%	0.00001815	0.00001955	0.00001750	32,146.00
May 26 2024	0.00001820	-0.00000013	-0.71%	0.00001836	0.00001866	0.00001820	942.00
May 25 2024	0.00001833	0.00000014	0.77%	0.00001820	0.00001858	0.00001815	911.00
May 24 2024	0.00001819	-0.00000100	-5.14%	0.00001946	0.00001959	0.00001802	13,231.00
May 23 2024	0.00001945	-0.00000059	-2.94%	0.00002001	0.00002004	0.00001875	2,036.00
May 22 2024	0.00002004	-0.00000077	-3.70%	0.00002078	0.99499000	0.00001913	15,013.00
May 21 2024	0.00002081	0.00000051	2.51%	0.00002041	0.00002091	0.00001947	6,090.00
May 20 2024	0.00002030	0.00000100	5.26%	0.00001900	0.00002115	0.00001870	23,888.00
May 19 2024	0.00001900	-0.00000300	-13.44%	0.00001862	0.00001900	0.00001782	4,319.00
May 17 2024	0.00002232	0.00000000	0.00%	0.00002232	0.00002232	0.00002232	0.00