0x protocol Historical Data - ZRXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXBTC	Binance	297,549,932	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000026	5.03%	0.00000543	0.00000543	0.00000545

Open	High	Low	Prev. Close	52 Week Range
0.00000515	0.00000546	0.00000510	0.00000517	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	16:11:28	23.00	0.00000543	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.24011954	44,698.00	ZRX	ZRXEUR	ZRXGBP	ZRXUSD

ZRXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000517	-0.00000044	-7.84%	0.00000562	0.00000562	0.00000492	508,431.00
Jun 17 2024	0.00000561	-0.00000062	-9.95%	0.00000621	0.00000621	0.00000560	129,339.00
Jun 16 2024	0.00000623	0.00000009	1.47%	0.00000612	0.00000625	0.00000606	34,080.00
Jun 15 2024	0.00000614	-0.00000003	-0.49%	0.00000618	0.00000627	0.00000614	17,602.00
Jun 14 2024	0.00000617	-0.00000022	-3.44%	0.00000639	0.00000644	0.00000606	157,028.00
Jun 13 2024	0.00000639	-0.00000018	-2.74%	0.00000658	0.00000663	0.00000637	26,407.00
Jun 12 2024	0.00000657	0.00000001	0.15%	0.00000640	0.00000662	0.00000626	65,393.00
Jun 11 2024	0.00000656	0.00000000	0.00%	0.00000656	0.00000656	0.00000656	0.00
Jun 10 2024	0.00000656	-0.00000009	-1.35%	0.00000664	0.00000670	0.00000650	50,290.00
Jun 09 2024	0.00000665	0.00000014	2.15%	0.00000652	0.00000667	0.00000648	37,027.00
Jun 08 2024	0.00000651	-0.00000041	-5.92%	0.00000687	0.00000694	0.00000648	152,737.00
Jun 07 2024	0.00000692	-0.00000052	-6.99%	0.00000742	0.00000752	0.00000638	332,224.00
Jun 06 2024	0.00000744	-0.00000022	-2.87%	0.00000764	0.00000767	0.00000742	74,107.00
Jun 05 2024	0.00000766	0.00000022	2.96%	0.00000743	0.00000773	0.00000734	148,995.00
Jun 04 2024	0.00000744	0.00000012	1.64%	0.00000730	0.00000744	0.00000720	123,992.00
Jun 03 2024	0.00000732	-0.00000019	-2.53%	0.00000748	0.00000756	0.00000732	29,943.00
Jun 02 2024	0.00000751	-0.00000015	-1.96%	0.00000768	0.00000774	0.00000743	35,315.00
Jun 01 2024	0.00000766	-0.00000004	-0.52%	0.00000768	0.00000776	0.00000763	87,202.00
May 31 2024	0.00000770	0.00000016	2.12%	0.00000753	0.00000775	0.00000743	248,136.00
May 30 2024	0.00000754	-0.00000032	-4.07%	0.00000786	0.00000792	0.00000754	447,826.00
May 29 2024	0.00000786	-0.00000015	-1.87%	0.00000802	0.00000815	0.00000785	64,689.00
May 28 2024	0.00000801	-0.00000005	-0.62%	0.00000805	0.00000814	0.00000783	371,346.00
May 27 2024	0.00000806	0.00000004	0.50%	0.00000801	0.00000813	0.00000792	126,248.00
May 26 2024	0.00000802	-0.00000019	-2.31%	0.00000821	0.00000825	0.00000798	46,731.00
May 25 2024	0.00000821	0.00000002	0.24%	0.00000820	0.00000846	0.00000813	39,690.00
May 24 2024	0.00000819	-0.00000022	-2.62%	0.00000839	0.00000856	0.00000801	65,195.00
May 23 2024	0.00000841	0.00000032	3.96%	0.00000807	0.00000860	0.00000805	351,974.00
May 22 2024	0.00000809	-0.00000010	-1.22%	0.00000816	0.00000850	0.00000790	136,822.00
May 21 2024	0.00000819	0.00000005	0.61%	0.00000809	0.00000830	0.00000790	123,586.00
May 20 2024	0.00000814	-0.00000023	-2.75%	0.00000834	0.00000834	0.00000786	172,803.00
May 19 2024	0.00000837	-0.00000040	-4.56%	0.00000874	0.00000908	0.00000823	186,519.00
May 18 2024	0.00000877	0.00000013	1.50%	0.00000858	0.00000917	0.00000855	447,858.00