Horizen Historical Data - ZENETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Horizen	ZENETH	Binance	106,687,742	Equihash 144_5 (ZHash)

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-0.60%	0.002002	0.002001	0.002008

Open	High	Low	Prev. Close	52 Week Range
0.002022	0.002022	0.002002	0.002014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:30:21	9.84	0.002002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.088338	44.01	ZEN	ZENEUR	ZENGBP	ZENBTC

ZENETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.002014	-0.000015	-0.74%	0.002027	0.002035	0.002009	465.00
Jun 15 2024	0.002029	-0.000063	-3.01%	0.002081	0.002089	0.002029	1,716.00
Jun 14 2024	0.002092	-0.000017	-0.81%	0.002109	0.002139	0.002074	460.00
Jun 13 2024	0.002109	-0.00011	-4.96%	0.002232	0.002232	0.002097	2,632.00
Jun 12 2024	0.002219	0.000047	2.16%	0.002157	0.002231	0.002136	1,477.00
Jun 11 2024	0.002172	0.000019	0.88%	0.002152	0.002204	0.002073	5,314.00
Jun 10 2024	0.002153	0.000029	1.37%	0.002134	0.002208	0.002076	2,647.00
Jun 09 2024	0.002124	-0.000014	-0.65%	0.002145	0.002176	0.002085	1,474.00
Jun 08 2024	0.002138	-0.000161	-7.00%	0.002289	0.002315	0.002127	4,115.00
Jun 07 2024	0.002299	-0.000154	-6.28%	0.00243	0.002499	0.00209	5,368.00
Jun 06 2024	0.002453	0.00000500	0.20%	0.002435	0.002453	0.002381	1,058.00
Jun 05 2024	0.002448	-0.000039	-1.57%	0.00249	0.002507	0.002438	2,069.00
Jun 04 2024	0.002487	0.000025	1.02%	0.002474	0.002552	0.002409	3,257.00
Jun 03 2024	0.002462	0.000036	1.48%	0.002415	0.00248	0.002405	2,017.00
Jun 02 2024	0.002426	-0.000052	-2.10%	0.002477	0.002543	0.002403	2,420.00
Jun 01 2024	0.002478	-0.000094	-3.65%	0.002568	0.002568	0.002478	855.00
May 31 2024	0.002572	0.00002	0.78%	0.00252	0.00258	0.002511	869.00
May 30 2024	0.002552	0.00000300	0.12%	0.00255	0.002575	0.002485	1,742.00
May 29 2024	0.002549	0.000024	0.95%	0.002532	0.002641	0.002512	2,968.00
May 28 2024	0.002525	0.000015	0.60%	0.002493	0.002555	0.002468	2,321.00
May 27 2024	0.00251	0.000058	2.37%	0.002465	0.002539	0.0024	5,428.00
May 26 2024	0.002452	-0.00009	-3.54%	0.002538	0.002538	0.002417	2,050.00
May 25 2024	0.002542	0.000014	0.55%	0.002551	0.002592	0.002522	881.00
May 24 2024	0.002528	-0.00000600	-0.24%	0.002538	0.002581	0.002494	1,937.00
May 23 2024	0.002534	0.00000900	0.36%	0.002552	0.002593	0.0024	5,286.00
May 22 2024	0.002525	0.000176	7.49%	0.002352	0.002559	0.002346	2,955.00
May 21 2024	0.002349	-0.000115	-4.67%	0.002474	0.002505	0.002326	8,102.00
May 20 2024	0.002464	-0.000209	-7.82%	0.00266	0.002714	0.00244	2,061.00
May 19 2024	0.002673	-0.000061	-2.23%	0.002734	0.002738	0.002673	431.00
May 18 2024	0.002734	-0.000055	-1.97%	0.002791	0.002792	0.002717	808.00
May 17 2024	0.002789	-0.00005	-1.76%	0.002824	0.002858	0.002783	231.00