Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSDT | Binance | 391,380,141 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.550 | -2.03% | 26.49 | 26.36 | 26.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.02 | 27.35 | 26.29 | 27.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:05:40 | 0.245000 | 26.49 | UST |
ZECUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 27.04 | 0.070 | 0.26% | 26.99 | 27.08 | 26.32 | 53,979.00 |
| May 31 2024 | 26.97 | 0.270 | 1.01% | 26.65 | 27.17 | 26.34 | 60,878.00 |
| May 30 2024 | 26.70 | -0.150 | -0.56% | 26.85 | 27.25 | 26.20 | 81,165.00 |
| May 29 2024 | 26.85 | 0.210 | 0.79% | 26.68 | 27.43 | 26.35 | 73,707.00 |
| May 28 2024 | 26.64 | -0.360 | -1.33% | 27.01 | 27.06 | 26.18 | 74,751.00 |
| May 27 2024 | 27.00 | 0.490 | 1.85% | 26.52 | 28.14 | 26.00 | 127,082.00 |
| May 26 2024 | 26.51 | -0.360 | -1.34% | 26.92 | 27.18 | 26.17 | 49,110.00 |
| May 25 2024 | 26.87 | -0.870 | -3.14% | 27.71 | 27.82 | 26.47 | 80,940.00 |
| May 24 2024 | 27.74 | 2.40 | 9.47% | 25.37 | 28.00 | 25.20 | 338,835.00 |
| May 23 2024 | 25.34 | 0.640 | 2.59% | 24.75 | 26.13 | 23.42 | 188,164.00 |
| May 22 2024 | 24.70 | 0.080 | 0.32% | 24.59 | 24.96 | 24.10 | 79,201.00 |
| May 21 2024 | 24.62 | -0.430 | -1.72% | 25.10 | 25.50 | 24.22 | 146,857.00 |
| May 20 2024 | 25.05 | 1.80 | 7.74% | 23.27 | 25.09 | 23.02 | 143,505.00 |
| May 19 2024 | 23.25 | -0.300 | -1.27% | 23.52 | 23.88 | 22.97 | 72,638.00 |
| May 18 2024 | 23.55 | -0.020 | -0.08% | 23.63 | 23.73 | 23.17 | 43,509.00 |
| May 17 2024 | 23.57 | -0.120 | -0.51% | 23.75 | 23.95 | 23.18 | 79,287.00 |
| May 16 2024 | 23.69 | 0.450 | 1.94% | 23.22 | 23.90 | 22.87 | 93,921.00 |
| May 15 2024 | 23.24 | 1.30 | 5.93% | 21.95 | 23.38 | 21.89 | 136,613.00 |
| May 14 2024 | 21.94 | -0.280 | -1.26% | 22.17 | 22.58 | 21.84 | 79,658.00 |
| May 13 2024 | 22.22 | -0.150 | -0.67% | 22.42 | 22.73 | 21.55 | 120,039.00 |
| May 12 2024 | 22.37 | -0.130 | -0.58% | 22.51 | 22.99 | 22.31 | 43,052.00 |
| May 11 2024 | 22.50 | -0.360 | -1.57% | 22.89 | 23.05 | 22.45 | 57,862.00 |
| May 10 2024 | 22.86 | -0.600 | -2.56% | 23.46 | 24.07 | 22.70 | 109,832.00 |
| May 09 2024 | 23.46 | -0.050 | -0.21% | 23.30 | 23.86 | 22.88 | 94,786.00 |
| May 08 2024 | 23.51 | 1.04 | 4.63% | 22.51 | 23.71 | 22.25 | 150,796.00 |
| May 07 2024 | 22.47 | -0.380 | -1.66% | 22.90 | 23.60 | 22.37 | 122,062.00 |
| May 06 2024 | 22.85 | -0.240 | -1.04% | 23.08 | 24.01 | 22.82 | 125,849.00 |
| May 05 2024 | 23.09 | 0.010 | 0.04% | 23.15 | 23.32 | 22.63 | 91,338.00 |
| May 04 2024 | 23.08 | 0.060 | 0.26% | 23.04 | 23.35 | 22.72 | 62,791.00 |
| May 03 2024 | 23.02 | 0.280 | 1.23% | 22.72 | 23.44 | 22.17 | 84,500.00 |
| May 02 2024 | 22.74 | 0.490 | 2.20% | 22.23 | 23.07 | 21.57 | 111,065.00 |
