Ripple Historical Data - XRPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPEUR	Binance	27,273,843,385	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0156	-3.26%	0.4635	0.4633	0.4635

Open	High	Low	Prev. Close	52 Week Range
0.4789	0.486	0.4153	0.4791	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:19:04	164.00	0.4635	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,916,164.12	4,163,848.00	XRP	XRPUSD	XRPGBP	XRPBTC

XRPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.4791	-0.0036	-0.75%	0.4828	0.4852	0.4745	1,382,051.00
Jun 05 2024	0.4827	0.0001	0.02%	0.4826	0.4895	0.4812	1,481,113.00
Jun 04 2024	0.4826	0.0055	1.15%	0.4769	0.4871	0.4755	1,920,768.00
Jun 03 2024	0.4771	0.0035	0.74%	0.4747	0.4827	0.4716	1,712,858.00
Jun 02 2024	0.4736	-0.0042	-0.88%	0.4778	0.4797	0.4685	1,040,427.00
Jun 01 2024	0.4778	0.0006	0.13%	0.4776	0.481	0.4773	556,425.00
May 31 2024	0.4772	-0.0019	-0.40%	0.479	0.4841	0.4725	1,795,544.00
May 30 2024	0.4791	-0.0057	-1.18%	0.4852	0.4884	0.4745	1,939,506.00
May 29 2024	0.4848	-0.0019	-0.39%	0.4867	0.492	0.481	1,867,585.00
May 28 2024	0.4867	-0.0045	-0.92%	0.4912	0.492	0.4788	1,937,517.00
May 27 2024	0.4912	0.0046	0.95%	0.4867	0.4977	0.4826	1,754,464.00
May 26 2024	0.4866	-0.0129	-2.58%	0.4989	0.4996	0.4846	1,156,396.00
May 25 2024	0.4995	0.0051	1.03%	0.4935	0.5004	0.4916	1,549,493.00
May 24 2024	0.4944	0.0055	1.12%	0.4885	0.4957	0.4779	1,872,336.00
May 23 2024	0.4889	0.0031	0.64%	0.4861	0.5055	0.468	4,144,821.00
May 22 2024	0.4858	-0.0054	-1.10%	0.4908	0.4957	0.4822	1,967,235.00
May 21 2024	0.4912	0.0043	0.88%	0.4867	0.5106	0.4806	3,991,990.00
May 20 2024	0.4869	0.0183	3.91%	0.4683	0.4897	0.4652	3,569,429.00
May 19 2024	0.4686	-0.0112	-2.33%	0.4793	0.4817	0.4657	863,532.00
May 18 2024	0.4798	-0.0018	-0.37%	0.4813	0.4835	0.4776	621,911.00
May 17 2024	0.4816	0.0073	1.54%	0.4747	0.4861	0.473	1,158,861.00
May 16 2024	0.4743	-0.0017	-0.36%	0.4757	0.4803	0.4714	1,930,773.00
May 15 2024	0.476	0.0133	2.87%	0.4631	0.4773	0.4595	1,883,515.00
May 14 2024	0.4627	-0.0052	-1.11%	0.4677	0.4742	0.4604	2,159,165.00
May 13 2024	0.4679	0.0039	0.84%	0.4649	0.4744	0.4525	2,169,593.00
May 12 2024	0.464	-0.0063	-1.34%	0.4702	0.4726	0.4608	578,406.00
May 11 2024	0.4703	0.0032	0.69%	0.4675	0.4721	0.4658	462,003.00
May 10 2024	0.4671	-0.0167	-3.45%	0.4824	0.4827	0.4623	1,989,330.00
May 09 2024	0.4838	0.0026	0.54%	0.4813	0.4872	0.473	1,553,940.00
May 08 2024	0.4812	-0.0069	-1.41%	0.4889	0.4936	0.4791	1,562,753.00
May 07 2024	0.4881	-0.0138	-2.75%	0.5004	0.5057	0.4856	1,847,684.00