Stellar Lumens Historical Data - XLMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMBTC	Binance	3,012,570,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.65%	0.00000154	0.00000153	0.00000154

Open	High	Low	Prev. Close	52 Week Range
0.00000155	0.00000156	0.00000152	0.00000155	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:59:55	949.00	0.00000154	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.93	3,223,938.00	XLM	XLMEUR	XLMGBP	XLMUSD

XLMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00000155	-0.00000001	-0.64%	0.00000157	0.00000158	0.00000154	1,862,805.00
Jun 01 2024	0.00000156	-0.00000002	-1.27%	0.00000157	0.00000158	0.00000156	662,132.00
May 31 2024	0.00000158	0.00000002	1.28%	0.00000157	0.00000158	0.00000155	2,197,868.00
May 30 2024	0.00000156	-0.00000001	-0.64%	0.00000158	0.00000159	0.00000154	4,240,373.00
May 29 2024	0.00000157	-0.00000001	-0.63%	0.00000157	0.00000161	0.00000157	2,672,754.00
May 28 2024	0.00000158	-0.00000001	-0.63%	0.00000159	0.00000160	0.00000157	2,103,853.00
May 27 2024	0.00000159	0.00000000	0.00%	0.00000158	0.00000160	0.00000157	2,589,352.00
May 26 2024	0.00000159	-0.00000001	-0.63%	0.00000160	0.00000161	0.00000157	1,430,881.00
May 25 2024	0.00000160	-0.00000001	-0.62%	0.00000160	0.00000163	0.00000159	1,183,014.00
May 24 2024	0.00000161	0.00000001	0.63%	0.00000161	0.00000164	0.00000158	4,213,721.00
May 23 2024	0.00000160	0.00000000	0.00%	0.00000160	0.00000162	0.00000157	3,887,076.00
May 22 2024	0.00000160	0.00000000	0.00%	0.00000161	0.00000161	0.00000157	2,637,310.00
May 21 2024	0.00000160	0.00000002	1.27%	0.00000158	0.00000163	0.00000156	4,658,623.00
May 20 2024	0.00000158	-0.00000001	-0.63%	0.00000159	0.00000161	0.00000156	4,218,178.00
May 19 2024	0.00000159	-0.00000003	-1.85%	0.00000162	0.00000162	0.00000158	3,077,477.00
May 18 2024	0.00000162	0.00000000	0.00%	0.00000162	0.00000163	0.00000160	981,432.00
May 17 2024	0.00000162	-0.00000002	-1.22%	0.00000163	0.00000164	0.00000161	1,779,903.00
May 16 2024	0.00000164	0.00000003	1.86%	0.00000161	0.00000164	0.00000159	2,594,747.00
May 15 2024	0.00000161	-0.00000004	-2.42%	0.00000165	0.00000167	0.00000160	6,088,557.00
May 14 2024	0.00000165	0.00000000	0.00%	0.00000165	0.00000168	0.00000164	2,191,115.00
May 13 2024	0.00000165	-0.00000005	-2.94%	0.00000171	0.00000171	0.00000165	4,935,235.00
May 12 2024	0.00000170	-0.00000004	-2.30%	0.00000173	0.00000175	0.00000170	1,720,337.00
May 11 2024	0.00000174	-0.00000001	-0.57%	0.00000175	0.00000176	0.00000173	1,899,849.00
May 10 2024	0.00000175	0.00000002	1.16%	0.00000172	0.00000176	0.00000172	2,951,357.00
May 09 2024	0.00000173	-0.00000002	-1.14%	0.00000174	0.00000176	0.00000171	3,250,826.00
May 08 2024	0.00000175	0.00000001	0.57%	0.00000174	0.00000176	0.00000171	3,078,126.00
May 07 2024	0.00000174	0.00000001	0.58%	0.00000174	0.00000174	0.00000170	3,603,357.00
May 06 2024	0.00000173	-0.00000001	-0.57%	0.00000174	0.00000179	0.00000172	4,507,885.00
May 05 2024	0.00000174	0.00000000	0.00%	0.00000174	0.00000175	0.00000171	2,258,216.00
May 04 2024	0.00000174	-0.00000003	-1.69%	0.00000177	0.00000179	0.00000173	2,539,898.00
May 03 2024	0.00000177	-0.00000010	-5.35%	0.00000187	0.00000188	0.00000177	4,281,892.00