WOO Network (Wootrade Network) Historical Data - WOOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
WOO Network (Wootrade Network)	WOOBTC	Binance	121,787,665	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.27%	0.00000376	0.00000375	0.00000376

Open	High	Low	Prev. Close	52 Week Range
0.00000376	0.00000377	0.00000371	0.00000377	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:51:14	29.30	0.00000376	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07510879	20,098.40	WOO	WOOEUR	WOOGBP	WOOUSD

WOOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WOOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000377	0.00000002	0.53%	0.00000376	0.00000386	0.00000375	38,714.00
Jun 14 2024	0.00000375	-0.00000013	-3.35%	0.00000389	0.00000397	0.00000366	222,236.00
Jun 13 2024	0.00000388	-0.00000009	-2.27%	0.00000396	0.00000401	0.00000383	95,797.00
Jun 12 2024	0.00000397	0.00000006	1.53%	0.00000387	0.00000407	0.00000381	408,629.00
Jun 11 2024	0.00000391	0.00000000	0.00%	0.00000391	0.00000391	0.00000391	0.00
Jun 10 2024	0.00000391	-0.00000017	-4.17%	0.00000407	0.00000412	0.00000390	129,456.00
Jun 09 2024	0.00000408	-0.00000012	-2.86%	0.00000419	0.00000422	0.00000407	67,405.00
Jun 08 2024	0.00000420	-0.00000037	-8.10%	0.00000458	0.00000461	0.00000413	306,695.00
Jun 07 2024	0.00000457	-0.00000017	-3.59%	0.00000472	0.00000506	0.00000420	667,088.00
Jun 06 2024	0.00000474	-0.00000004	-0.84%	0.00000479	0.00000480	0.00000467	34,823.00
Jun 05 2024	0.00000478	0.00000017	3.69%	0.00000460	0.00000483	0.00000457	205,040.00
Jun 04 2024	0.00000461	-0.00000009	-1.91%	0.00000470	0.00000470	0.00000457	189,337.00
Jun 03 2024	0.00000470	0.00000000	0.00%	0.00000469	0.00000478	0.00000464	68,302.00
Jun 02 2024	0.00000470	-0.00000001	-0.21%	0.00000471	0.00000476	0.00000459	113,041.00
Jun 01 2024	0.00000471	-0.00000011	-2.28%	0.00000483	0.00000483	0.00000469	26,575.00
May 31 2024	0.00000482	-0.00000002	-0.41%	0.00000483	0.00000495	0.00000476	42,479.00
May 30 2024	0.00000484	-0.00000015	-3.01%	0.00000498	0.00000500	0.00000481	909,555.00
May 29 2024	0.00000499	-0.00000008	-1.58%	0.00000507	0.00000516	0.00000496	100,764.00
May 28 2024	0.00000507	-0.00000010	-1.93%	0.00000517	0.00000526	0.00000506	176,645.00
May 27 2024	0.00000517	0.00000024	4.87%	0.00000492	0.00000530	0.00000491	261,097.00
May 26 2024	0.00000493	0.00000008	1.65%	0.00000485	0.00000498	0.00000482	77,045.00
May 25 2024	0.00000485	-0.00000018	-3.58%	0.00000504	0.00000513	0.00000485	55,635.00
May 24 2024	0.00000503	0.00000019	3.93%	0.00000482	0.00000506	0.00000473	319,450.00
May 23 2024	0.00000484	0.00000004	0.83%	0.00000480	0.00000494	0.00000472	140,908.00
May 22 2024	0.00000480	-0.00000011	-2.24%	0.00000492	0.00000494	0.00000469	65,022.00
May 21 2024	0.00000491	0.00000024	5.14%	0.00000470	0.00000495	0.00000464	183,414.00
May 20 2024	0.00000467	0.00000019	4.24%	0.00000445	0.00000480	0.00000438	359,769.00
May 19 2024	0.00000448	-0.00000005	-1.10%	0.00000452	0.00000457	0.00000437	144,338.00
May 18 2024	0.00000453	0.00000008	1.80%	0.00000446	0.00000457	0.00000445	62,988.00
May 17 2024	0.00000445	0.00000013	3.01%	0.00000430	0.00000452	0.00000429	114,582.00
May 16 2024	0.00000432	0.00000007	1.65%	0.00000424	0.00000515	0.00000417	285,661.00