Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | Binance | 1446001.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,423,994.35 | 1730132936 | WING/USDT | https://www.binance.com/en/trade/WING_USDT | USDT | 1 | https://www.binance.com/en/trade/WING_USDT | 98.1280362512 | Recently |
| 5.16 | Gate.io | 27297.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 135,286.89 | 1730131833 | WING/USDT | https://gate.io/trade/WING_USDT | USDT | 2 | https://gate.io/trade/WING_USDT | 1.85245291867 | 18 minutes ago |
| 0.00205 | Gate.io | 287.509 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.586618 | 1730131833 | WING/ETH | https://gate.io/trade/WING_ETH | ETH | 3 | https://gate.io/trade/WING_ETH | 0.0195108301564 | 18 minutes ago |
| 0.003521 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730073735 | WING/ETH | https://www.binance.com/en/trade/WING_ETH | ETH | 4 | https://www.binance.com/en/trade/WING_ETH | 0 | 16 hours ago |
| 0.0001093 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730073735 | WING/BTC | https://www.binance.com/en/trade/WING_BTC | BTC | 5 | https://www.binance.com/en/trade/WING_BTC | 0 | 16 hours ago |
| 4.83 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730073747 | WING/USDT | https://www.okx.com/trade-spot/WING-USDT | USDT | 6 | https://www.okx.com/trade-spot/WING-USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.53886585 | -0.01798859 | -0.238611355579 | 7.12752841 | 7.58778415 | 0 | CX |
| 4 | 7.16311759 | 0.35775967 | 4.99446875617 | 6.43673165 | 7.58778415 | 0 | CX |
| 12 | 6.6311217 | 0.88975556 | 13.4178740831 | 5.42915069 | 7.58778415 | 0 | CX |
| 26 | 6.93085727 | 0.59001999 | 8.51294388291 | 5.42915069 | 7.996065 | 0 | CX |
| 52 | 5.92775816 | 1.5931191 | 26.8755751669 | 5.42915069 | 13.08263441 | 5338.12883469 | CX |
| 156 | 18.06577163 | -10.54489437 | -58.3694656723 | 1.93122476 | 61.0395345 | 28657.8808027 | CX |
| 260 | 64.8982504 | -57.37737314 | -88.4112788655 | 1.93122476 | 74.38781106 | 32764.0768724 | CX |
About WING
Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend ...
Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.
Show More
WING News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 7.42679837 | 0.1 | 1.36 | 7.3231 | 7.45651267 | 7.30729303 | 0 |
| 1729986600 | 7.32747418 | 0.08 | 1.11 | 7.28274644 | 7.3559042 | 7.25357754 | 0 |
| 1729900200 | 7.24733979 | -0.19 | -2.62 | 7.45586124 | 7.51200209 | 7.16407505 | 0 |
| 1729813800 | 7.44206102 | 0.15 | 2.13 | 7.28401432 | 7.51361427 | 7.27058025 | 0 |
| 1729727400 | 7.28710641 | -0.07 | -1.00 | 7.35872742 | 7.35927392 | 7.12752841 | 0 |
| 1729641000 | 7.36066422 | -0.02 | -0.21 | 7.36012428 | 7.40356884 | 7.27696228 | 0 |
| 1729554600 | 7.37642309 | -0.17 | -2.20 | 7.53886585 | 7.58778415 | 7.3053923 | 0 |
| 1729468200 | 7.54200822 | 0.07 | 0.96 | 7.47384656 | 7.57483757 | 7.44186538 | 0 |
| 1729381800 | 7.46998936 | -0.01 | -0.12 | 7.48300699 | 7.49983372 | 7.43650093 | 0 |
| 1729295400 | 7.47933669 | 0.12 | 1.66 | 6.58575345 | 7.54001896 | 6.56778016 | 0 |
| 1729209000 | 7.35730324 | -0.04 | -0.50 | 6.58575345 | 7.56043442 | 6.56778016 | 0 |
| 1729122600 | 7.39422916 | 0.1 | 1.30 | 7.3156676 | 7.47171302 | 7.30004863 | 0 |
| 1729036200 | 7.29920155 | 0.07 | 1.01 | 7.22002026 | 7.41009296 | 7.08949529 | 0 |
| 1728949800 | 7.22626129 | 0.37 | 5.33 | 6.58575345 | 7.26605851 | 6.56778016 | 0 |
| 1728863400 | 6.86039812 | -0.04 | -0.61 | 6.914177 | 6.91505468 | 6.78080805 | 0 |
| 1728777000 | 6.9026229 | 0.08 | 1.12 | 6.8348722 | 6.93576484 | 6.82819834 | 0 |
| 1728690600 | 6.82585823 | 0.25 | 3.75 | 6.58575345 | 6.93076218 | 6.56778016 | 0 |
| 1728604200 | 6.57923917 | -0.05 | -0.70 | 6.61990096 | 6.69173292 | 6.43673165 | 0 |
| 1728517800 | 6.62555286 | -0.17 | -2.54 | 6.79287804 | 6.83154838 | 6.59372689 | 0 |
| 1728431400 | 6.79804466 | -0.03 | -0.37 | 6.80913314 | 6.90611612 | 6.76218333 | 0 |
| 1728345000 | 6.823364 | -0.05 | -0.67 | 6.63999795 | 7.07047117 | 6.60868241 | 0 |
| 1728258600 | 6.86942739 | 0.09 | 1.28 | 6.77860346 | 6.87583456 | 6.75860375 | 0 |
| 1728172200 | 6.78284103 | 0 | 0.06 | 6.79613081 | 6.81676993 | 6.74518827 | 0 |
| 1728085800 | 6.77909531 | 0.14 | 2.07 | 6.63999795 | 6.82665721 | 6.60868241 | 0 |
| 1727999400 | 6.64162433 | 0.01 | 0.11 | 6.61780786 | 6.71518323 | 6.55992914 | 0 |
| 1727913000 | 6.63432419 | -0.02 | -0.32 | 6.64898459 | 6.8077341 | 6.55565551 | 0 |
| 1727826600 | 6.65577431 | -0.26 | -3.70 | 6.9220313 | 7.00423583 | 6.58281656 | 0 |
| 1727740200 | 6.91125213 | -0.27 | -3.76 | 7.16311759 | 7.1666917 | 6.87929609 | 0 |
| 1727653800 | 7.18106137 | -0.01 | -0.19 | 7.20057797 | 7.21392897 | 7.15391999 | 0 |
| 1727567400 | 7.19483207 | 0.01 | 0.12 | 7.19511625 | 7.2359562 | 7.15411236 | 0 |
| 1727481000 | 7.1861777 | 0.06 | 0.90 | 7.11689462 | 7.26818549 | 7.08770933 | 0 |
| 1727394600 | 7.12196941 | 0.24 | 3.45 | 6.90704627 | 7.18585417 | 6.84991516 | 0 |
| 1727308200 | 6.8842911 | -0.15 | -2.12 | 7.02456344 | 7.06263154 | 6.88148974 | 0 |
| 1727221800 | 7.03355664 | 0.11 | 1.54 | 6.92168372 | 7.06728335 | 6.85681636 | 0 |
| 1727135400 | 6.92685908 | -0.01 | -0.21 | 6.42299154 | 6.98076365 | 6.15205542 | 0 |
| 1727049000 | 6.94155556 | -0 | -0.01 | 6.92703614 | 6.98745609 | 6.82042055 | 0 |
| 1726962600 | 6.94202555 | 0.05 | 0.67 | 6.90815675 | 6.94202555 | 6.86134029 | 0 |
| 1726876200 | 6.89602773 | 0.01 | 0.12 | 6.87761068 | 7.00637701 | 6.82289838 | 0 |
| 1726789800 | 6.88759305 | 0.19 | 2.90 | 6.75254962 | 6.97954168 | 6.74346024 | 0 |
| 1726703400 | 6.69362053 | 0.11 | 1.61 | 6.59077469 | 6.70850282 | 6.4759616 | 0 |
| 1726617000 | 6.58751209 | 0.21 | 3.33 | 6.36611292 | 6.70398763 | 6.29947489 | 0 |
| 1726530600 | 6.37547665 | -0.09 | -1.37 | 6.46789963 | 6.47096878 | 6.29069701 | 0 |
| 1726444200 | 6.46415939 | -0.1 | -1.46 | 6.55902742 | 6.60053518 | 6.42165262 | 0 |
| 1726357800 | 6.55998379 | -0.06 | -0.94 | 6.61723404 | 6.62883733 | 6.50406591 | 0 |
| 1726271400 | 6.622158 | 0.26 | 4.14 | 6.3582925 | 6.63031069 | 6.30232325 | 0 |
| 1726185000 | 6.35887507 | 0.09 | 1.41 | 6.27310299 | 6.40022982 | 6.27073227 | 0 |
| 1726098600 | 6.27047104 | -0.03 | -0.42 | 6.2992235 | 6.33934316 | 6.07242819 | 0 |
| 1726012200 | 6.2966626 | 0.05 | 0.85 | 6.22540884 | 6.34313587 | 6.16767111 | 0 |
| 1725925800 | 6.2434958 | 0.24 | 3.92 | 6.42299154 | 6.54056009 | 5.98262621 | 0 |
| 1725839400 | 6.00798163 | 0.1 | 1.61 | 5.9213264 | 6.04603224 | 5.86253065 | 0 |
| 1725753000 | 5.91287095 | 0.02 | 0.41 | 5.90067198 | 5.99218887 | 5.87416236 | 0 |
| 1725666600 | 5.8888643 | -0.25 | -4.05 | 6.13940723 | 6.22289822 | 5.74275097 | 0 |
| 1725580200 | 6.13741469 | -0.19 | -3.00 | 6.33997819 | 6.36520463 | 6.09627089 | 0 |
| 1725493800 | 6.32724584 | 0.03 | 0.40 | 6.27586391 | 6.39444129 | 6.10077186 | 0 |
| 1725407400 | 6.30205656 | -0.16 | -2.54 | 6.46325548 | 6.53465679 | 6.29257806 | 0 |
| 1725321000 | 6.4666252 | 0.21 | 3.33 | 6.42299154 | 6.54056009 | 6.15205542 | 0 |
| 1725234600 | 6.25843383 | -0.19 | -2.88 | 6.44403398 | 6.45294193 | 6.25691456 | 0 |
| 1725148200 | 6.44372794 | -0.02 | -0.24 | 6.46033498 | 6.48671781 | 6.42311614 | 0 |
| 1725061800 | 6.45932942 | -0.03 | -0.47 | 6.48119816 | 6.54498892 | 6.3297346 | 0 |
| 1724975400 | 6.48969296 | 0.02 | 0.32 | 6.45169591 | 6.6862701 | 6.43540146 | 0 |
| 1724889000 | 6.46890957 | -0.05 | -0.80 | 6.50297619 | 6.57992011 | 6.33103636 | 0 |
| 1724802600 | 6.52085002 | -0.35 | -5.16 | 6.87224624 | 6.9072594 | 6.34218605 | 0 |
| 1724716200 | 6.87554491 | -0.15 | -2.13 | 7.03441902 | 7.04411721 | 6.87554491 | 0 |
| 1724629800 | 7.0253821 | 0.03 | 0.42 | 7.01680423 | 7.10450109 | 6.97795136 | 0 |
| 1724543400 | 6.99572245 | -0 | -0.03 | 7.00681203 | 7.04991995 | 6.95877358 | 0 |
| 1724457000 | 6.9976669 | 0.4 | 6.02 | 6.60003131 | 7.08473856 | 6.60003131 | 0 |
| 1724370600 | 6.60017012 | -0.09 | -1.30 | 6.42299154 | 6.94545306 | 6.15205542 | 0 |
| 1724284200 | 6.686974 | 0.23 | 3.50 | 6.44951865 | 6.7095991 | 6.43685734 | 0 |
| 1724197800 | 6.46099843 | -0.03 | -0.47 | 6.49229211 | 6.70354497 | 6.40593637 | 0 |
| 1724111400 | 6.49141662 | 0.07 | 1.04 | 6.42299154 | 6.60349872 | 6.15205542 | 0 |
| 1724025000 | 6.42436326 | -0.07 | -1.10 | 6.50218923 | 6.58134538 | 6.42436326 | 0 |
| 1723938600 | 6.49590448 | 0.06 | 0.86 | 6.43538507 | 6.52122273 | 6.43151913 | 0 |
| 1723852200 | 6.44068065 | 0.15 | 2.31 | 6.29146867 | 6.53917635 | 6.24864274 | 0 |
| 1723765800 | 6.29518705 | -0.14 | -2.13 | 6.42299154 | 6.54056009 | 6.15205542 | 0 |
| 1723679400 | 6.43226237 | -0.18 | -2.77 | 6.61512564 | 6.75120086 | 6.39273293 | 0 |
| 1723593000 | 6.61548196 | 0.12 | 1.90 | 6.48754849 | 6.72803582 | 6.39270014 | 0 |
| 1723506600 | 6.49237081 | 0.06 | 0.97 | 6.74776447 | 6.74776447 | 6.3249713 | 0 |
| 1723420200 | 6.43031136 | -0.22 | -3.34 | 6.67917981 | 6.74771856 | 6.37694236 | 0 |
| 1723333800 | 6.6524188 | 0.02 | 0.29 | 6.654043 | 6.72036296 | 6.59074081 | 0 |
| 1723247400 | 6.63320167 | -0.12 | -1.78 | 6.74776447 | 6.74776447 | 6.51585282 | 0 |
| 1723161000 | 6.75314859 | 0.73 | 12.04 | 6.0148719 | 6.84792152 | 5.99191234 | 0 |
| 1723074600 | 6.02724794 | -0.09 | -1.51 | 6.12605405 | 6.30528965 | 5.96631647 | 0 |
| 1722988200 | 6.11944358 | 0.19 | 3.17 | 5.90141631 | 6.23737172 | 5.90141631 | 0 |
| 1722901800 | 5.93147381 | -0.43 | -6.77 | 6.6311217 | 6.67540459 | 5.42915069 | 0 |
| 1722815400 | 6.36211472 | -0.28 | -4.19 | 6.6311217 | 6.67540459 | 6.26536564 | 0 |
| 1722729000 | 6.64024169 | -0.08 | -1.12 | 6.71337869 | 6.79298844 | 6.54707 | 0 |
| 1722642600 | 6.71548599 | -0.42 | -5.82 | 7.15094594 | 7.16155897 | 6.68781998 | 0 |
| 1722556200 | 7.13081616 | 0.06 | 0.83 | 7.06754567 | 7.1675967 | 6.80858008 | 0 |
| 1722469800 | 7.07218654 | -0.17 | -2.31 | 7.23239302 | 7.30325877 | 7.05246008 | 0 |
| 1722383400 | 7.23927564 | -0.06 | -0.88 | 7.30386975 | 7.32071288 | 7.13770206 | 0 |
| 1722297000 | 7.30372329 | -0.15 | -2.05 | 7.19070818 | 7.651 | 7.19070818 | 0 |
| 1722210600 | 7.45664492 | 0.01 | 0.20 | 7.41081434 | 7.46321604 | 7.33541264 | 0 |
| 1722124200 | 7.44190472 | 0.02 | 0.26 | 7.42288871 | 7.58395647 | 7.28981924 | 0 |
