Waves Historical Data - WAVESUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESUSDT	Binance	245,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004	0.16%	2.44	2.44	2.44

Open	High	Low	Prev. Close	52 Week Range
2.43	2.47	2.41	2.43	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	07:55:19	12.50	2.44	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,163,677.48	475,967.02	WAVES			WAVESBTC

WAVESUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAVESUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	2.43	-0.040	-1.62%	2.48	2.48	2.38	1,175,831.00
May 27 2024	2.47	0.040	1.48%	2.44	2.52	2.43	1,238,990.00
May 26 2024	2.44	-0.050	-1.85%	2.48	2.50	2.41	705,849.00
May 25 2024	2.48	0.040	1.43%	2.45	2.49	2.43	458,778.00
May 24 2024	2.45	0.030	1.20%	2.41	2.46	2.35	877,317.00
May 23 2024	2.42	-0.080	-3.32%	2.50	2.53	2.30	2,694,755.00
May 22 2024	2.50	-0.050	-2.00%	2.55	2.57	2.46	1,650,132.00
May 21 2024	2.55	-0.060	-2.41%	2.61	2.63	2.52	2,829,392.00
May 20 2024	2.62	0.190	7.88%	2.43	2.62	2.38	2,275,937.00
May 19 2024	2.43	-0.090	-3.73%	2.51	2.53	2.42	918,300.00
May 18 2024	2.52	-0.010	-0.51%	2.53	2.58	2.50	885,518.00
May 17 2024	2.53	0.100	3.94%	2.43	2.54	2.42	1,013,856.00
May 16 2024	2.44	-0.040	-1.73%	2.56	2.60	2.39	2,602,103.00
May 15 2024	2.48	0.170	7.46%	2.30	2.50	2.29	5,837,767.00
May 14 2024	2.31	0.020	0.70%	2.29	2.32	2.22	1,448,820.00
May 13 2024	2.29	0.020	1.01%	2.27	2.33	2.18	1,114,669.00
May 12 2024	2.27	-0.030	-1.18%	2.30	2.32	2.25	452,248.00
May 11 2024	2.30	0.00	-0.13%	2.30	2.33	2.28	548,702.00
May 10 2024	2.30	-0.110	-4.49%	2.40	2.44	2.27	1,225,856.00
May 09 2024	2.41	0.070	3.08%	2.33	2.42	2.32	996,812.00
May 08 2024	2.33	-0.010	-0.60%	2.35	2.39	2.29	1,373,597.00
May 07 2024	2.35	-0.040	-1.76%	2.39	2.45	2.34	1,193,375.00
May 06 2024	2.39	-0.050	-1.85%	2.43	2.51	2.38	1,716,685.00
May 05 2024	2.44	0.020	0.74%	2.42	2.45	2.38	1,140,686.00
May 04 2024	2.42	0.00	-0.04%	2.41	2.45	2.39	1,597,221.00
May 03 2024	2.42	0.060	2.54%	2.36	2.44	2.30	1,735,221.00
May 02 2024	2.36	0.090	4.11%	2.25	2.50	2.20	4,295,109.00
May 01 2024	2.27	0.00	0.09%	2.26	2.27	2.07	3,423,877.00
Apr 30 2024	2.26	-0.310	-12.15%	2.55	2.62	2.22	6,163,870.00
Apr 29 2024	2.58	0.210	8.83%	2.37	3.00	2.32	23,676,827.00
Apr 28 2024	2.37	-0.030	-1.33%	2.40	2.48	2.36	1,155,010.00
Apr 27 2024	2.40	0.020	1.05%	2.38	2.42	2.26	1,019,921.00