ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.475
      -0.37%
      Bitcoin
      65,665.01
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Waves (Binance:WAVESETH)

      6. Waves (Binance:WAVESETH) Historical

      WAVESETH Waves

      0.000298
      0.00 (0.00%)
      20:02:19 - Realtime Data

      WAVESETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 22 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 21 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 20 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 19 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 18 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 17 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 16 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 15 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 14 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 13 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 12 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 11 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 10 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 09 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 08 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 07 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 06 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 05 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 04 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 03 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 02 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jul 01 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 30 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 29 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 28 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 27 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 26 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 25 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 24 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 23 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 22 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 21 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 20 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 19 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 18 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 17 2024 0.000298 0.000013 4.56% 0.000285 0.000305 0.000265 6,542.00
      Jun 16 2024 0.000285 -0.000025 -8.06% 0.00031 0.000388 0.000282 27,283.00
      Jun 15 2024 0.00031 -0.00002 -6.06% 0.000328 0.000388 0.00029 36,840.00
      Jun 14 2024 0.00033 -0.000012 -3.51% 0.000345 0.000353 0.000325 19,619.00
      Jun 13 2024 0.000342 -0.000014 -3.93% 0.000357 0.000357 0.000341 13,279.00
      Jun 12 2024 0.000356 0.00000500 1.42% 0.000358 0.000365 0.000349 23,365.00
      Jun 11 2024 0.000351 0.00 0.00% 0.000351 0.000351 0.000351 0.00
      Jun 10 2024 0.000351 -0.000011 -3.04% 0.000364 0.000369 0.00035 16,781.00
      Jun 09 2024 0.000362 -0.00001 -2.69% 0.000374 0.000379 0.000358 18,518.00
      Jun 08 2024 0.000372 0.000028 8.14% 0.000342 0.000388 0.00034 50,300.00
      Jun 07 2024 0.000344 -0.000028 -7.53% 0.000369 0.000381 0.000306 39,331.00
      Jun 06 2024 0.000372 -0.000017 -4.37% 0.000387 0.00039 0.000365 63,227.00
      Jun 05 2024 0.000389 -0.000032 -7.60% 0.00042 0.00042 0.000386 82,179.00
      Jun 04 2024 0.000421 -0.00000200 -0.47% 0.000426 0.000456 0.000396 51,832.00
      Jun 03 2024 0.000423 -0.000193 -31.33% 0.000616 0.000619 0.000401 1,492,167.00
      Jun 02 2024 0.000616 -0.00000500 -0.81% 0.000621 0.000628 0.000614 977.00
      Jun 01 2024 0.000621 -0.000016 -2.51% 0.000636 0.000637 0.000621 576.00
      May 31 2024 0.000637 0.00000600 0.95% 0.000627 0.000637 0.000624 1,543.00
      May 30 2024 0.000631 -0.00000700 -1.10% 0.000639 0.000639 0.000626 5,986.00
      May 29 2024 0.000638 0.00000600 0.95% 0.000635 0.000648 0.000635 1,720.00
      May 28 2024 0.000632 -0.00001 -1.56% 0.000635 0.000639 0.00062 11,169.00
      May 27 2024 0.000642 0.000011 1.74% 0.000637 0.000642 0.000622 3,722.00
      May 26 2024 0.000631 -0.000031 -4.68% 0.000663 0.000663 0.000631 752.00
      May 25 2024 0.000662 0.00000800 1.22% 0.000658 0.000662 0.000656 196.00
      May 24 2024 0.000654 0.000011 1.71% 0.000639 0.000657 0.000637 3,948.00
      May 23 2024 0.000643 -0.000026 -3.89% 0.000665 0.000666 0.000621 33,398.00
      May 22 2024 0.000669 -0.00000300 -0.45% 0.000674 0.000694 0.000656 26,226.00
      May 21 2024 0.000672 -0.000036 -5.08% 0.00071 0.000743 0.000672 33,929.00
      May 20 2024 0.000708 -0.000082 -10.38% 0.000793 0.000793 0.000706 14,735.00
      May 19 2024 0.00079 -0.000021 -2.59% 0.000804 0.000806 0.00079 6,762.00
      May 18 2024 0.000811 -0.00000700 -0.86% 0.000813 0.000831 0.00081 670.00
      May 17 2024 0.000818 -0.000013 -1.56% 0.000823 0.000833 0.000803 2,908.00
      May 16 2024 0.000831 0.000015 1.84% 0.000841 0.00086 0.000814 13,895.00
      May 15 2024 0.000816 0.000016 2.00% 0.000796 0.000842 0.000796 75,095.00
      May 14 2024 0.0008 0.000029 3.76% 0.000772 0.000817 0.000763 14,237.00
      May 13 2024 0.000771 -0.00000400 -0.52% 0.000768 0.000781 0.00076 16,743.00
      May 12 2024 0.000775 -0.000013 -1.65% 0.000789 0.000789 0.000772 3,659.00
      May 11 2024 0.000788 0.00000300 0.38% 0.000789 0.000794 0.000785 1,074.00
      May 10 2024 0.000785 -0.00000600 -0.76% 0.000792 0.000807 0.000785 2,747.00
      May 09 2024 0.000791 0.00000300 0.38% 0.000781 0.000817 0.00076 67,664.00
      May 08 2024 0.000788 0.00000800 1.03% 0.000779 0.000794 0.000755 13,626.00
      May 07 2024 0.00078 -0.00000100 -0.13% 0.000779 0.000792 0.000767 6,883.00
      May 06 2024 0.000781 0.00000600 0.77% 0.000776 0.000849 0.00077 13,617.00
      May 05 2024 0.000775 -0.00000500 -0.64% 0.000773 0.000777 0.000762 4,661.00
      May 04 2024 0.00078 -0.00000100 -0.13% 0.000779 0.000786 0.000772 2,531.00
      May 03 2024 0.000781 -0.00000900 -1.14% 0.000787 0.00081 0.000776 13,117.00
      May 02 2024 0.00079 0.000031 4.08% 0.000753 0.000833 0.00075 29,040.00
      May 01 2024 0.000759 0.00000900 1.20% 0.000727 0.000762 0.000727 23,815.00
      Apr 30 2024 0.00075 -0.000054 -6.72% 0.000793 0.000819 0.00075 32,909.00
      Apr 29 2024 0.000804 0.000078 10.74% 0.000725 0.000947 0.000723 207,683.00
      Apr 28 2024 0.000726 -0.00001 -1.36% 0.000741 0.000753 0.000725 15,344.00
      Apr 27 2024 0.000736 -0.000021 -2.77% 0.000755 0.000759 0.000735 4,664.00
      Apr 26 2024 0.000757 -0.000012 -1.56% 0.000766 0.000792 0.00075 25,872.00
      Apr 25 2024 0.000769 -0.00000800 -1.03% 0.000777 0.000779 0.000759 16,945.00

      Your Recent History

      BINA
      WAVESETH
      Waves
      BIT
      S30591
      Societe Generale Effekten
      NASDAQ
      RGP
      Resources Connection
      NASDAQ
      NRGN
      Neurogen
      Delayed Upgrade Clock