VeChain Token Historical Data - VETETH

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETETH	Binance	1,916,027,519	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000014	1.92%	0.00000745	0.00000744	0.00000745

Open	High	Low	Prev. Close	52 Week Range
0.00000730	0.00000745	0.00000730	0.00000731	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	23:28:07	5,704.00	0.00000745	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.61	353,441.00	VET	VETEUR	VETGBP	VETBTC

VETETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000731	-0.00000002	-0.27%	0.00000732	0.00000750	0.00000727	1,537,678.00
Jun 18 2024	0.00000733	-0.00000047	-6.03%	0.00000780	0.00000780	0.00000712	9,046,655.00
Jun 17 2024	0.00000780	-0.00000032	-3.94%	0.00000811	0.00000816	0.00000768	2,428,045.00
Jun 16 2024	0.00000812	0.00000012	1.50%	0.00000805	0.00000820	0.00000797	4,987,386.00
Jun 15 2024	0.00000800	-0.00000020	-2.44%	0.00000818	0.00000824	0.00000799	7,678,805.00
Jun 14 2024	0.00000820	-0.00000031	-3.64%	0.00000851	0.00000855	0.00000815	1,101,997.00
Jun 13 2024	0.00000851	-0.00000028	-3.19%	0.00000878	0.00000880	0.00000848	956,821.00
Jun 12 2024	0.00000879	0.00000032	3.78%	0.00000848	0.00000884	0.00000841	2,375,298.00
Jun 11 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
Jun 10 2024	0.00000847	-0.00000014	-1.63%	0.00000859	0.00000861	0.00000841	1,394,615.00
Jun 09 2024	0.00000861	0.00000002	0.23%	0.00000857	0.00000870	0.00000849	2,573,500.00
Jun 08 2024	0.00000859	-0.00000035	-3.91%	0.00000888	0.00000892	0.00000847	2,180,788.00
Jun 07 2024	0.00000894	-0.00000051	-5.40%	0.00000942	0.00000952	0.00000836	8,419,432.00
Jun 06 2024	0.00000945	0.00000025	2.72%	0.00000921	0.00000951	0.00000911	904,648.00
Jun 05 2024	0.00000920	0.00000021	2.34%	0.00000899	0.00000937	0.00000899	1,329,347.00
Jun 04 2024	0.00000899	0.00000007	0.78%	0.00000895	0.00000906	0.00000891	634,149.00
Jun 03 2024	0.00000892	0.00000014	1.59%	0.00000883	0.00000913	0.00000881	2,629,696.00
Jun 02 2024	0.00000878	-0.00000005	-0.57%	0.00000881	0.00000893	0.00000878	396,144.00
Jun 01 2024	0.00000883	-0.00000020	-2.21%	0.00000902	0.00000902	0.00000878	913,974.00
May 31 2024	0.00000903	-0.00000014	-1.53%	0.00000914	0.00000916	0.00000890	1,910,479.00
May 30 2024	0.00000917	-0.00000016	-1.71%	0.00000933	0.00000936	0.00000916	1,032,458.00
May 29 2024	0.00000933	0.00000002	0.21%	0.00000931	0.00000950	0.00000925	883,638.00
May 28 2024	0.00000931	-0.00000010	-1.06%	0.00000941	0.00000941	0.00000914	1,494,255.00
May 27 2024	0.00000941	0.00000011	1.18%	0.00000934	0.00000950	0.00000894	2,632,121.00
May 26 2024	0.00000930	-0.00000019	-2.00%	0.00000946	0.00000946	0.00000918	1,084,293.00
May 25 2024	0.00000949	0.00000006	0.64%	0.00000949	0.00000951	0.00000938	446,250.00
May 24 2024	0.00000943	0.00000013	1.40%	0.00000926	0.00000949	0.00000917	850,477.00
May 23 2024	0.00000930	-0.00000026	-2.72%	0.00000956	0.00000962	0.00000905	5,482,787.00
May 22 2024	0.00000956	-0.00000008	-0.83%	0.00000961	0.00000977	0.00000952	4,260,540.00
May 21 2024	0.00000964	-0.00000042	-4.17%	0.00001	0.00001	0.00000955	3,228,989.00
May 20 2024	0.00001	-0.00000100	-8.95%	0.000011	0.000011	0.00000997	3,869,501.00
May 19 2024	0.000011	-0.00000012	-1.06%	0.000011	0.000011	0.000011	1,284,197.00
May 18 2024	0.000011	-0.00000035	-3.01%	0.000012	0.000012	0.000011	3,295,254.00