Uniswap Historical Data - UNIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	Binance	5,706,013,669	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000170	-1.50%	0.00011130	0.00011100	0.00011120

Open	High	Low	Prev. Close	52 Week Range
0.00011290	0.00011310	0.00011120	0.00011300	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	00:14:20	1.86	0.00011130	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08449861	755.46	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00011300	0.00000000	0.00%	0.00011310	0.00011800	0.00011120	45,279.00
Jul 26 2024	0.00011300	0.00000200	1.81%	0.00011070	0.00011450	0.00011030	13,001.00
Jul 25 2024	0.00011080	-0.00000300	-2.65%	0.00011340	0.00011370	0.00010920	30,452.00
Jul 24 2024	0.00011330	-0.00000400	-3.42%	0.00011700	0.00011750	0.00011240	18,469.00
Jul 23 2024	0.00011690	0.00000100	0.87%	0.00011560	0.00011910	0.00011460	25,178.00
Jul 22 2024	0.00011560	-0.00000400	-3.35%	0.00011930	0.00012140	0.00011510	49,806.00
Jul 21 2024	0.00011930	0.00000000	0.00%	0.00011940	0.00012040	0.00011590	28,365.00
Jul 20 2024	0.00011930	-0.00000050	-0.42%	0.00011980	0.00012040	0.00011800	16,640.00
Jul 19 2024	0.00011980	-0.00000300	-2.45%	0.00012260	0.00012290	0.00011750	19,164.00
Jul 18 2024	0.00012250	-0.00000100	-0.81%	0.00012410	0.00012470	0.00011940	26,847.00
Jul 17 2024	0.00012350	-0.00000200	-1.59%	0.00012570	0.00012740	0.00012300	31,604.00
Jul 16 2024	0.00012550	-0.00000700	-5.28%	0.00013300	0.00013350	0.00012530	37,846.00
Jul 15 2024	0.00013270	-0.00000500	-3.62%	0.00013830	0.00013890	0.00013200	36,309.00
Jul 14 2024	0.00013820	0.00000040	0.29%	0.00013760	0.00014020	0.00013590	28,537.00
Jul 13 2024	0.00013780	-0.00000200	-1.43%	0.00014030	0.00014200	0.00013780	23,623.00
Jul 12 2024	0.00013980	0.00000300	2.20%	0.00013660	0.00014120	0.00013550	15,901.00
Jul 11 2024	0.00013650	-0.00000300	-2.16%	0.00013900	0.00013900	0.00013570	16,753.00
Jul 10 2024	0.00013920	-0.00000200	-1.42%	0.00014050	0.00014210	0.00013750	24,399.00
Jul 09 2024	0.00014110	-0.00000070	-0.49%	0.00014140	0.00014310	0.00013880	23,053.00
Jul 08 2024	0.00014180	0.00000500	3.66%	0.00013740	0.00014360	0.00013460	39,907.00
Jul 07 2024	0.00013670	-0.00000400	-2.85%	0.00014040	0.00014110	0.00013590	84,639.00
Jul 06 2024	0.00014050	0.00000300	2.19%	0.00013680	0.00014220	0.00013640	18,057.00
Jul 05 2024	0.00013710	0.00000400	2.99%	0.00013280	0.00013810	0.00012330	76,725.00
Jul 04 2024	0.00013360	-0.00000800	-5.65%	0.00014180	0.00014210	0.00013290	44,224.00
Jul 03 2024	0.00014160	-0.00000300	-2.07%	0.00014460	0.00014730	0.00014060	24,025.00
Jul 02 2024	0.00014480	-0.00000060	-0.41%	0.00014490	0.00014620	0.00014230	42,343.00
Jul 01 2024	0.00014540	-0.00000200	-1.35%	0.00014810	0.00015000	0.00014530	24,881.00
Jun 30 2024	0.00014790	0.00000300	2.07%	0.00014530	0.00014920	0.00014420	17,922.00
Jun 29 2024	0.00014510	-0.00000400	-2.69%	0.00014850	0.00014920	0.00014510	15,214.00
Jun 28 2024	0.00014880	-0.00000500	-3.24%	0.00015430	0.00015570	0.00014710	72,630.00