Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNFI | UNFIUSDT | Binance | 30,024,187 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.017 | 0.44% | 3.91 | 3.91 | 3.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.88 | 3.92 | 3.86 | 3.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:31:26 | 1.40 | 3.91 | UST |
UNFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 3.89 | 0.00 | 0.05% | 3.89 | 3.97 | 3.82 | 327,162.00 |
| Jul 26 2024 | 3.89 | 0.180 | 4.88% | 3.71 | 3.91 | 3.70 | 551,156.00 |
| Jul 25 2024 | 3.71 | -0.100 | -2.73% | 3.82 | 3.84 | 3.56 | 443,665.00 |
| Jul 24 2024 | 3.82 | -0.040 | -0.93% | 3.85 | 3.95 | 3.77 | 162,699.00 |
| Jul 23 2024 | 3.85 | -0.040 | -1.03% | 3.89 | 3.99 | 3.74 | 380,136.00 |
| Jul 22 2024 | 3.89 | -0.210 | -5.07% | 4.10 | 4.13 | 3.85 | 393,928.00 |
| Jul 21 2024 | 4.10 | 0.00 | -0.10% | 4.10 | 4.12 | 3.80 | 421,994.00 |
| Jul 20 2024 | 4.10 | 0.030 | 0.69% | 4.08 | 4.13 | 3.98 | 279,116.00 |
| Jul 19 2024 | 4.08 | 0.140 | 3.43% | 3.95 | 4.10 | 3.86 | 307,653.00 |
| Jul 18 2024 | 3.94 | -0.040 | -1.01% | 4.02 | 4.13 | 3.81 | 466,772.00 |
| Jul 17 2024 | 3.98 | -0.040 | -0.95% | 4.03 | 4.13 | 3.95 | 601,102.00 |
| Jul 16 2024 | 4.02 | -0.090 | -2.29% | 4.10 | 4.14 | 3.81 | 895,529.00 |
| Jul 15 2024 | 4.11 | 0.130 | 3.14% | 3.98 | 4.28 | 3.92 | 1,030,283.00 |
| Jul 14 2024 | 3.99 | 0.270 | 7.35% | 3.71 | 4.05 | 3.65 | 1,675,493.00 |
| Jul 13 2024 | 3.71 | 0.060 | 1.50% | 3.67 | 3.77 | 3.64 | 441,388.00 |
| Jul 12 2024 | 3.66 | 0.120 | 3.45% | 3.56 | 3.72 | 3.56 | 393,707.00 |
| Jul 11 2024 | 3.54 | -0.200 | -5.45% | 3.74 | 3.79 | 3.50 | 612,195.00 |
| Jul 10 2024 | 3.74 | -0.160 | -4.13% | 3.91 | 4.02 | 3.60 | 1,644,364.00 |
| Jul 09 2024 | 3.90 | 0.060 | 1.46% | 3.78 | 3.95 | 3.75 | 1,214,306.00 |
| Jul 08 2024 | 3.85 | -0.280 | -6.67% | 4.14 | 4.27 | 3.82 | 1,874,558.00 |
| Jul 07 2024 | 4.12 | -0.580 | -12.32% | 4.71 | 4.80 | 4.09 | 1,357,025.00 |
| Jul 06 2024 | 4.70 | 0.550 | 13.28% | 4.13 | 4.91 | 4.11 | 3,227,734.00 |
| Jul 05 2024 | 4.15 | 0.090 | 2.27% | 4.01 | 4.35 | 3.59 | 2,496,622.00 |
| Jul 04 2024 | 4.06 | -0.690 | -14.55% | 4.76 | 4.77 | 4.04 | 1,109,527.00 |
| Jul 03 2024 | 4.75 | -0.080 | -1.72% | 4.83 | 4.94 | 4.71 | 511,723.00 |
| Jul 02 2024 | 4.83 | -0.160 | -3.24% | 5.01 | 5.05 | 4.76 | 629,460.00 |
| Jul 01 2024 | 4.99 | -0.140 | -2.78% | 5.14 | 5.14 | 4.82 | 1,113,879.00 |
| Jun 30 2024 | 5.14 | 0.750 | 17.15% | 4.40 | 5.19 | 4.23 | 3,252,731.00 |
| Jun 29 2024 | 4.38 | -0.150 | -3.24% | 4.56 | 4.75 | 4.38 | 673,724.00 |
| Jun 28 2024 | 4.53 | -0.470 | -9.33% | 5.01 | 5.03 | 4.50 | 1,449,636.00 |
