Alien Worlds Trilium Historical Data - TLMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMBTC	Binance	68,066,026	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000026	0.00000024	0.00000029

Open	High	Low	Prev. Close	52 Week Range
0.00000025	0.00000026	0.00000025	0.00000026	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:35:13	11,116.00	0.00000026	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.41578115	1,623,503.00	TLM	TLMEUR	TLMGBP	TLMUSD

TLMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000029	0.00000023	3,683,189.00
Jun 06 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	7,129,311.00
Jun 05 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000028	726,745.00
Jun 04 2024	0.00000029	-0.00000002	-6.45%	0.00000030	0.00000030	0.00000028	6,353,414.00
Jun 03 2024	0.00000031	0.00000003	10.71%	0.00000029	0.00000036	0.00000029	12,054,727.00
Jun 02 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000029	0.00000027	832,440.00
Jun 01 2024	0.00000028	0.00000000	0.00%	0.00000029	0.00000030	0.00000027	983,845.00
May 31 2024	0.00000028	0.00000001	3.70%	0.00000026	0.00000031	0.00000026	5,618,402.00
May 30 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	495,889.00
May 29 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000029	0.00000027	371,880.00
May 28 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000026	2,019,770.00
May 27 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000025	1,403,925.00
May 26 2024	0.00000027	0.00000000	0.00%	0.00000026	0.00000027	0.00000025	7,438,549.00
May 25 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000026	405,228.00
May 24 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	2,375,710.00
May 23 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000025	1,176,042.00
May 22 2024	0.00000026	0.00000000	0.00%	0.00000025	0.00000026	0.00000025	787,852.00
May 21 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	1,195,103.00
May 20 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000024	376,747.00
May 19 2024	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000025	0.00000025	345,527.00
May 18 2024	0.00000026	0.00000000	0.00%	0.00000025	0.00000026	0.00000025	303,275.00
May 17 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000025	32,407.00
May 16 2024	0.00000025	0.00000000	0.00%	0.00000026	0.00000026	0.00000024	968,963.00
May 15 2024	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000026	0.00000024	1,421,694.00
May 14 2024	0.00000026	0.00000000	0.00%	0.00000027	0.00000027	0.00000025	831,659.00
May 13 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000025	628,968.00
May 12 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	5,138,500.00
May 11 2024	0.00000028	0.00000000	0.00%	0.00000027	0.00000029	0.00000027	162,053.00
May 10 2024	0.00000028	0.00000000	0.00%	0.00000029	0.00000029	0.00000027	366,750.00
May 09 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000028	0.00000027	4,695,276.00
May 08 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000026	550,594.00