Theta FuelTFUEL

$ 0.055696

-0.001505

(

-2.63%

)

Official Links

Website

Announcement

Source Code

Info

Rank 100

Coin

Not Mineable

Wallet

Bid

$ 0.055696

Exchange

KUCN

Ask

$ 0.056869

Last Trade Time

20:11:26

Volume (24h)

$ 955,878

Last Trade Size

4.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.055662

Fully Diluted Market Cap

$ 5,012,657,100

Genesis Date

3/14/2019

Days Range 0.054415-0.057268

52 Weeks Range 0.029264-0.143575

Circulating Supply 6,456,691,962 / 90,000,000,000

7.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05646	Binance	6297814	/cdn/crypto/logos/exchanges/BINA.png	$ 350,727.34	1725222268	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	90.4408416304	Recently
9.6E-7	Binance	399202	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.379905	1725222218	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	2	https://www.binance.com/en/trade/TFUEL_BTC	5.73280901286	Recently
0.05632	Kucoin	165219.8251	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,202.62	1725221603	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	3	https://trade.kucoin.com/TFUEL-USDT	2.37266772821	11 minutes ago
0.05609	Gate.io	76301.89	/cdn/crypto/logos/exchanges/GATE.png	$ 4,255.97	1725221667	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	4	https://gate.io/trade/TFUEL_USDT	1.09574642084	10 minutes ago
0.056393	Crypto.com	18793	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,043.55	1725222268	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	5	https://crypto.com/exchange/trade/TFUEL_USDT	0.269880110267	Recently
9.5E-7	Kucoin	4571.4316	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004350	1725221603	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	6	https://trade.kucoin.com/TFUEL-BTC	0.0656488301115	11 minutes ago
2.241E-5	Gate.io	1560.252	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.034962	1725221666	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	7	https://gate.io/trade/TFUEL_ETH	0.0224062673232	10 minutes ago
0.056977	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725148921	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	8	https://hitbtc.com/TFUEL-to-USD	0	20 hours ago
9.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725218267	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	9	https://hitbtc.com/TFUEL-to-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06676556	-0.01106937	-16.5794610275	0.0549466	0.06702801	1900492.69979	CX
4	0.05702886	-0.00133267	-2.33683436772	0.04107949	0.06702801	3287628.19056	CX
12	0.08660903	-0.03091284	-35.6923983562	0.04107949	0.09683603	3293507.3359	CX
26	0.06854221	-0.01284602	-18.7417651109	0.04093743	0.14357479	7065596.65021	CX
52	0.03168331	0.02401288	75.7903135752	0.02926441	0.14357479	6916607.50176	CX
156	0.33087649	-0.2751803	-83.1670754244	0.02926441	0.45968517	10181704.9749	CX
260	0.00470443	0.05099176	1083.90942155	0.00093379	0.67960885	63692401.2056	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

Double-digit crypto gains and trading volume — what's the connection?

Unusually high trading volume can be an indication that a crypto asset's price is on the rise. Continue reading Double-digit crypto gains and...

Top 5 cryptocurrencies to watch this week: BTC, AAVE, KSM, ALGO, TFUEL

AAVE, KSM, ALGO and TFUEL are showing signs of strength while Bitcoin bulls attempt to push BTC price over $38,000. Continue reading Top 5...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.05659632	0.00045394	0.81	0.05733325	0.05814115	0.05602031	2264447
1725061800	0.05614238	-0.001451	-2.52	0.05811138	0.05811138	0.0549466	1465346
1724975400	0.05759379	0.00018444	0.32	0.05784686	0.05970255	0.05652319	675627
1724889000	0.05740935	-0.001058	-1.81	0.05830664	0.05954466	0.05618577	2325105
1724802600	0.0584669	-0.002551	-4.18	0.06098882	0.06376405	0.05743679	1969542
1724716200	0.0610181	-0.002615	-4.11	0.06307164	0.06484876	0.06060098	3734991
1724629800	0.06363337	-0.002292	-3.48	0.06676556	0.06702801	0.06311002	868387
1724543400	0.06592492	0.00190235	2.97	0.06410624	0.06700293	0.06318438	1397657
1724457000	0.06402257	0.00544833	9.30	0.0597807	0.06446853	0.05884586	4606877
1724370600	0.05857424	0.00106504	1.85	0.06272204	0.06411967	0.05674694	8048025
1724284200	0.0575092	0.00194344	3.50	0.05605711	0.05884704	0.05420684	1383240
1724197800	0.05556576	-0.000856	-1.52	0.0558349	0.05789213	0.0540383	1386449
1724111400	0.05642127	0.00117058	2.12	0.06272204	0.06411967	0.05354364	4315533
1724025000	0.05525069	0.00057337	1.05	0.05532512	0.05659859	0.05412699	617472
1723938600	0.05467732	-0.000124	-0.23	0.05534548	0.0559209	0.05347925	321041
1723852200	0.05480176	-0.002218	-3.89	0.05641024	0.05766164	0.05325119	5113269
1723765800	0.05701953	0.0017009	3.07	0.0552389	0.06435899	0.05418712	13026139
1723679400	0.05531863	-0.002181	-3.79	0.05689129	0.05842174	0.05418589	3081176
1723593000	0.05749961	0.00047605	0.83	0.05698121	0.05940421	0.05471777	6050335
1723506600	0.05702356	0.00289835	5.35	0.06272204	0.06411967	0.05384936	3462121
1723420200	0.05412521	-0.004304	-7.37	0.05805325	0.05988368	0.0539427	2656615
1723333800	0.05842929	0.00320319	5.80	0.0566172	0.06190621	0.0564924	5928728
1723247400	0.0552261	-0.000381	-0.69	0.05617992	0.0569506	0.05369264	578177
1723161000	0.05560689	0.00377146	7.28	0.05172899	0.05713929	0.05046781	2615494
1723074600	0.05183543	-0.001353	-2.54	0.05324566	0.05779086	0.04958149	4772182
1722988200	0.05318821	0.00217645	4.27	0.05129318	0.05471881	0.04872752	2197508
1722901800	0.05101176	-0.000793	-1.53	0.06272204	0.06411967	0.04107949	4960952
1722815400	0.05180495	-0.005302	-9.28	0.05702886	0.05802044	0.05044393	2231140
1722729000	0.05710729	-0.00249	-4.18	0.05957893	0.06027338	0.05517025	3586657
1722642600	0.05959763	-0.004338	-6.78	0.06411644	0.06421159	0.05873384	1355244
1722556200	0.06393595	-0.000121	-0.19	0.06272204	0.06426573	0.05953353	2066875
1722469800	0.06405731	-0.001513	-2.31	0.0655084	0.06631198	0.06217261	3056954
1722383400	0.06557074	-0.002588	-3.80	0.06816054	0.06944527	0.06353044	1604737
1722297000	0.06815917	-0.000745	-1.08	0.09683603	0.09683603	0.06004504	1719078
1722210600	0.06890403	-0.000545	-0.78	0.06915856	0.07032426	0.06577039	627115
1722124200	0.06944869	0.00086074	1.25	0.0685921	0.07120235	0.06621583	1649880
1722037800	0.06858795	0.00218535	3.29	0.06644661	0.06897152	0.06513982	1231041
1721951400	0.0664026	-0.001593	-2.34	0.06735791	0.06758137	0.06277177	1270891
1721865000	0.06799554	-0.001252	-1.81	0.0686038	0.07217495	0.06725596	4461623
1721778600	0.06924796	-0.002389	-3.33	0.07098469	0.07241297	0.0669164	4066232
1721692200	0.07163692	-0.002387	-3.22	0.09683603	0.09683603	0.06004504	3327269
1721605800	0.07402433	0.00076804	1.05	0.07518408	0.07609808	0.07076527	1852212
1721519400	0.07325629	-0.001521	-2.03	0.07408718	0.07624867	0.07187958	581902
1721433000	0.07477738	0.00506251	7.26	0.06972507	0.07572795	0.0696571	6000097
1721346600	0.06971487	-0.001513	-2.12	0.07113422	0.0728413	0.06848358	2161617
1721260200	0.07122808	-0.001776	-2.43	0.07159947	0.0746908	0.0705001	3114405
1721173800	0.07300423	0.00048665	0.67	0.07198533	0.0735318	0.0700631	3608091
1721087400	0.07251758	0.00290507	4.17	0.09683603	0.09683603	0.06004504	2016043
1721001000	0.06961251	0.00209159	3.10	0.06634229	0.07098327	0.06634229	2244414
1720914600	0.06752092	0.00153006	2.32	0.06599518	0.06816588	0.06479448	545213
1720828200	0.06599086	0.0011759	1.81	0.06480495	0.06828	0.06370005	3575419
1720741800	0.06481496	-0.001026	-1.56	0.06510998	0.06758031	0.0636947	642738
1720655400	0.06584112	0.00025626	0.39	0.06489076	0.06725741	0.0643356	454012
1720569000	0.06558486	0.00156653	2.45	0.06407757	0.06781663	0.06234234	2788630
1720482600	0.06401833	0.00257505	4.19	0.09683603	0.09683603	0.06004504	1798993
1720396200	0.06144328	-0.004279	-6.51	0.06570666	0.06788551	0.0614191	3082565
1720309800	0.06572181	0.00222956	3.51	0.06222932	0.06694254	0.06200273	4036733
1720223400	0.06349225	-0.000603	-0.94	0.06431726	0.06490525	0.05585125	8353608
1720137000	0.06409477	-0.007552	-10.54	0.07159347	0.07187248	0.06409477	5257195
1720050600	0.0716464	-0.005245	-6.82	0.07696835	0.07710093	0.07036611	4254612
1719964200	0.07689168	0.00089863	1.18	0.07607875	0.07796409	0.07524813	1289665
1719877800	0.07599305	0.0007231	0.96	0.09683603	0.09683603	0.07375407	3640430
1719791400	0.07526995	0.00164826	2.24	0.07367827	0.07550307	0.07106292	2669989
1719705000	0.07362169	-0.001791	-2.37	0.0753899	0.07672107	0.07298497	3007995
1719618600	0.07541238	-0.001522	-1.98	0.07762951	0.07811332	0.07404726	1522313
1719532200	0.07693432	0.00460585	6.37	0.07297536	0.07993323	0.07241119	6475145
1719445800	0.07232847	-0.003015	-4.00	0.09683603	0.09683603	0.072217	4324022
1719359400	0.07534321	0.00357614	4.98	0.07171248	0.07739881	0.07167759	4878173
1719273000	0.07176707	-0.001699	-2.31	0.07326415	0.07574028	0.06829509	6704708
1719186600	0.07346632	0.00088265	1.22	0.07195441	0.07902272	0.07195441	7412128
1719100200	0.07258367	0.00148661	2.09	0.07120057	0.07398344	0.07030678	2021134
1719013800	0.07109706	-0.001569	-2.16	0.07266733	0.07408673	0.07038933	2078095
1718927400	0.07266594	0.00328089	4.73	0.06886533	0.0750365	0.06870729	3461573
1718841000	0.06938505	0.00174543	2.58	0.06839569	0.07200223	0.0661627	6367272
1718754600	0.06763962	-0.007416	-9.88	0.07512911	0.07571461	0.06508796	9246268
1718668200	0.07505519	-0.006911	-8.43	0.09683603	0.09683603	0.07181828	4615321
1718581800	0.08196608	0.00321072	4.08	0.07874995	0.08388036	0.07664723	7681810
1718495400	0.07875536	0.00150773	1.95	0.07721348	0.08013338	0.07616944	3100564
1718409000	0.07724763	-0.001567	-1.99	0.07954608	0.08053016	0.07371826	4521119
1718322600	0.07881441	-0.007161	-8.33	0.08531105	0.08786525	0.07881441	2526003
1718236200	0.08597584	0.00309894	3.74	0.08281223	0.08921829	0.08115917	2097560
1718149800	0.0828769	-0.003269	-3.79	0.08552878	0.08800987	0.08035302	5848683
1718063400	0.08614593	-0.003709	-4.13	0.09683603	0.09683603	0.08524123	1422390
1717977000	0.08985464	0.00250097	2.86	0.08660903	0.09061057	0.08589332	1296542
1717890600	0.08735367	-0.003476	-3.83	0.09006965	0.09102527	0.08666802	1431941
1717804200	0.09082966	-0.006137	-6.33	0.0962289	0.09850171	0.08752108	5164540
1717717800	0.09696647	-0.00044	-0.45	0.09748289	0.09806212	0.09429495	1760834
1717631400	0.0974065	0.00285226	3.02	0.09683603	0.09837779	0.092235	2237296
1717545000	0.09455424	0.001689	1.82	0.09288531	0.09520413	0.08935306	2175346
1717458600	0.09286524	-0.00205	-2.16	0.09683603	0.09683603	0.09231544	1990339
1717372200	0.09491476	0.00014118	0.15	0.09412785	0.09828765	0.09411427	3666590
1717285800	0.09477358	-0.000352	-0.37	0.09517539	0.09527409	0.09318429	317147