ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Standard Tokenization ProtocolSTPT
$ 0.08341
0.00
(
0.00%
)
Info
Rank Rank 181
Platform Ethereum
Token
Not Mineable
Bid
$ 0.08316
Exchange
CRTO
Ask
$ 0.08376
Last Trade Time
19:08:07
Volume (24h)
$ 14,319,485
Last Trade Size
2.00
Volume/Market Cap (24h)
0.09%
Trade Price
$ 0.042059
Fully Diluted Market Cap
$ 166,820,000
Genesis Date
6/04/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.034126-0.25709
Circulating Supply 1,942,420,283 / 2,000,000,000
97.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04628Binance19968858.7/cdn/crypto/logos/exchanges/BINA.png$ 927,844.301726726236STPT/USDThttps://www.binance.com/en/trade/STPT_USDTUSDT1https://www.binance.com/en/trade/STPT_USDT97.8101460965Recently
7.6E-7Binance300589/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2255461726726217STPT/BTChttps://www.binance.com/en/trade/STPT_BTCBTC2https://www.binance.com/en/trade/STPT_BTC1.4723252063Recently
0.046423HTX81775.7533287/cdn/crypto/logos/exchanges/HUOB.png$ 3,834.841726726006STPT/USDThttps://www.huobi.com/en-us/exchange/stpt_usdtUSDT3https://www.huobi.com/en-us/exchange/stpt_usdt0.400548599216Recently
0.04639Gate.io63710.46/cdn/crypto/logos/exchanges/GATE.png$ 2,955.031726724743STPT/USDThttps://gate.io/trade/STPT_USDTUSDT4https://gate.io/trade/STPT_USDT0.3120623714225 minutes ago
0.046398Crypto.com555/cdn/crypto/logos/exchanges/CRTO.png$ 25.751726726064STPT/USDhttps://crypto.com/exchange/trade/STPT_USDUSD5https://crypto.com/exchange/trade/STPT_USD0.00271846437992Recently
0.08996Crypto.com449/cdn/crypto/logos/exchanges/CRTO.png$ 40.451726726059OGN/USDhttps://crypto.com/exchange/trade/OGN_USDUSD6https://crypto.com/exchange/trade/OGN_USD0.00219926217402Recently
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726726083STPT/BTChttps://hitbtc.com/STPT-to-BTCBTC7https://hitbtc.com/STPT-to-BTC0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OGN/BTChttps://crypto.com/exchange/trade/OGN_BTCBTC8https://crypto.com/exchange/trade/OGN_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OGN/USDThttps://crypto.com/exchange/trade/OGN_USDTUSDT9https://crypto.com/exchange/trade/OGN_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STPT/BTChttps://poloniex.com/exchange#BTC_STPTBTC10https://poloniex.com/exchange#BTC_STPT0-
8.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704670STPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPTBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT06 hours ago
1.92E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141STPT/BTChttps://www.huobi.com/en-us/exchange/stpt_btcBTC12https://www.huobi.com/en-us/exchange/stpt_btc06 hours ago
0.029027Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726725889STPT/USDThttps://www.bibox.com/en/exchange/basic/STPT_USDTUSDT13https://www.bibox.com/en/exchange/basic/STPT_USDT06 minutes ago
0.04083LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130STPT/USDThttps://exchange.latoken.com/exchange/STPT-USDTUSDT14https://exchange.latoken.com/exchange/STPT-USDT06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STPT/USDThttps://poloniex.com/exchange#USDT_STPTUSDT15https://poloniex.com/exchange#USDT_STPT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.08411-0.0007-0.8322434906670.0393770.0995114776.3333333CX
120.0407970.042613104.4513076940.0341260.1139224976.173913CX
260.0602880.02312238.352574310.0341260.2436325114.4462431CX
520.04846110.034948972.11743026880.0341260.257091341260.8239CX
1560.060870370.0225396337.02890256790.021343960.598435336003773.67803CX
2600.013916190.06949381499.3738228640.001336670.5984353312595609.5436CX

About STPT

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.0834100.000000
17266170000.0834100.000000
17265306000.0834100.000000
17264442000.0834100.000000
17263578000.0834100.000000
17262714000.0834100.000000
17261850000.0834100.000000
17260986000.0834100.000000
17260122000.083410.04145698.810.0419540.083530.0416075060
17259258000.0419540.0029277.500.080440.082920.03973926141
17258394000.03902700.000000
17257530000.03902700.000000
17256666000.03902700.000000
17255802000.03902700.000000
17254938000.039027-0.045703-53.940000
17254074000.08473-0.00552-6.120.090430.099510.03937725160
17253210000.090250.04508999.840.084960.091270.03946113627
17252346000.04516100.000000
17251482000.04516100.000000
17250618000.04516100.000000
17249754000.04516100.000000
17248890000.04516100.000000
17248026000.04516100.000000
17247162000.04516100.000.0436380.0459480.0437410
17246298000.04516100.000000
17245434000.045161-0.044849-49.830000
17244570000.090010.006427.680.083990.090730.0430466768
17243706000.083590.003444.290.084110.085390.04285211902
17242842000.0801500.000000
17241978000.080150.03858392.820.0416370.082410.0416135421
17241114000.041567-0.037963-47.730.076820.080690.04010214577
17240250000.0795300.000000
17239386000.0795300.000000
17238522000.0795300.000000
17237658000.0795300.000000
17236794000.079530.000140.180000
17235930000.079390.000831.060.077730.080880.0405539890
17235066000.078560.04053106.570.074510.079220.03825199949
17234202000.0380300.000000
17233338000.0380300.000000
17232474000.0380300.000000
17231610000.0380300.000000
17230746000.03803-0.03225-45.890000
17229882000.070280.03374292.350.066870.072250.03658193288
17229018000.036538-0.008745-19.310.09990.104990.034126196541
17228154000.04528300.000000
17227290000.04528300.000000
17226426000.04528300.000000
17225562000.04528300.000000
17224698000.0452830.0001840.410000
17223834000.045099-0.055541-55.190.09990.104990.0438625834
17222970000.100640.004915.130.0457830.113920.04475311787
17222106000.0957300.000000
17221242000.0957300.000000
17220378000.0957300.000000
17219514000.0957300.000000
17218650000.095730.050452111.430000
17217786000.045278-0.000716-1.560.0457830.100990.0445286585
17216922000.0459940.000912.020.0480640.102950.0458858180
17216058000.04508400.000000
17215194000.04508400.000000
17214330000.04508400.000000
17213466000.04508400.000000
17212602000.0450840.000180.400000
17211738000.044904-0.000479-1.060.09960.101780.04404813594
17210874000.0453830.0028846.790.044730.098870.0444232845
17210010000.04249900.000000
17209146000.04249900.000000
17208282000.04249900.000000
17207418000.04249900.000000
17206554000.042499-2.6E-5-0.060000
17205690000.0425250.0014393.500.085270.088650.0415694009
17204826000.041086-0.000505-1.210.082290.089250.0391664166
17203962000.04159100.000000
17203098000.04159100.000000
17202234000.04159100.000000
17201370000.04159100.000000
17200506000.04159100.000000
17199642000.041591-0.059459-58.840.101150.103290.0412552065
17198778000.101050.059918145.670.0407970.103960.0398224869
17197914000.04113200.000000
17197050000.04113200.000000
17196186000.0411320.0001190.290000
17195322000.041013-0.002063-4.790.0407970.106070.0395132194
17194458000.043076-0.060604-58.450.0418360.0436260.0417571046
17193594000.1036800.000000
17192730000.103680.065456171.240.101980.103680.097011679
17191866000.03822400.000000
17191002000.03822400.000000
17190138000.03822400.000000
17189274000.03822400.000000
17188410000.038224-0.000104-0.270000

Your Recent History

Delayed Upgrade Clock