Standard Tokenization ProtocolSTPT

$ 0.0473

-0.04569

(

-49.13%

)

Official Links

Website

Announcement

Info

Rank 253

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.047066

Exchange

CRTO

Ask

$ 0.047523

Last Trade Time

07:28:53

Volume (24h)

$ 7,518,752

Last Trade Size

3.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.0473

Fully Diluted Market Cap

$ 94,600,000

Genesis Date

6/04/2019

Days Range 0.047064-0.09399

52 Weeks Range 0.034126-0.25709

Circulating Supply 1,942,420,283 / 2,000,000,000

97.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04735	Binance	6016966.2	/cdn/crypto/logos/exchanges/BINA.png	$ 285,734.72	1727163879	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	98.1778418525	Recently
7.5E-7	Binance	67180	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.050370	1727163877	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	2	https://www.binance.com/en/trade/STPT_BTC	1.09616494366	Recently
7.4E-7	Upbit	19888.4177639	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014717	1727150372	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0.324516021699	4 hours ago
0.047188	HTX	15159.73	/cdn/crypto/logos/exchanges/HUOB.png	$ 722.38	1727140436	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/stpt_usdt	0.247358805916	7 hours ago
0.04805	Gate.io	7171.36	/cdn/crypto/logos/exchanges/GATE.png	$ 344.83	1727163400	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	5	https://gate.io/trade/STPT_USDT	0.117013894469	8 minutes ago
0.09298	Crypto.com	1415	/cdn/crypto/logos/exchanges/CRTO.png	$ 130.36	1727162931	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	6	https://crypto.com/exchange/trade/OGN_USD	0.0230883208587	16 minutes ago
0.0473	Crypto.com	859	/cdn/crypto/logos/exchanges/CRTO.png	$ 40.70	1727162943	STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	7	https://crypto.com/exchange/trade/STPT_USD	0.0140161608605	16 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	8	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	9	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	10	https://poloniex.com/exchange#BTC_STPT	0	-
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727136129	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	11	https://www.huobi.com/en-us/exchange/stpt_btc	0	8 hours ago
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727163502	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	6 minutes ago
0.04083	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727136128	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	13	https://exchange.latoken.com/exchange/STPT-USDT	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	14	https://poloniex.com/exchange#USDT_STPT	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727159593	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	15	https://hitbtc.com/STPT-to-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08905	-0.04175	-46.8837731611	0.047189	0.09399	15985	CX
4	0.08496	-0.03766	-44.3267419962	0.039377	0.09951	17194.6	CX
12	0.10115	-0.05385	-53.2377656945	0.034126	0.11392	26517	CX
26	0.21009	-0.16279	-77.4858394022	0.034126	0.24363	20483.4915254	CX
52	0.03889341	0.00840659	21.6144328821	0.034126	0.25709	1091986.81601	CX
156	0.0521492	-0.0048492	-9.29870448636	0.02134396	0.59843533	5985527.80935	CX
260	0.0113296	0.0359704	317.490467448	0.00133667	0.59843533	12611028.0545	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.09298	0.00957	11.47	0.08905	0.09399	0.047189	15985
1727049000	0.08341	0	0.00	0	0	0	0
1726962600	0.08341	0	0.00	0	0	0	0
1726876200	0.08341	0	0.00	0	0	0	0
1726789800	0.08341	0	0.00	0	0	0	0
1726703400	0.08341	0	0.00	0	0	0	0
1726617000	0.08341	0	0.00	0	0	0	0
1726530600	0.08341	0	0.00	0	0	0	0
1726444200	0.08341	0	0.00	0	0	0	0
1726357800	0.08341	0	0.00	0	0	0	0
1726271400	0.08341	0	0.00	0	0	0	0
1726185000	0.08341	0	0.00	0	0	0	0
1726098600	0.08341	0	0.00	0	0	0	0
1726012200	0.08341	0.041456	98.81	0.041954	0.08353	0.041607	5060
1725925800	0.041954	0.002927	7.50	0.08044	0.08292	0.039739	26141
1725839400	0.039027	0	0.00	0	0	0	0
1725753000	0.039027	0	0.00	0	0	0	0
1725666600	0.039027	0	0.00	0	0	0	0
1725580200	0.039027	0	0.00	0	0	0	0
1725493800	0.039027	-0.045703	-53.94	0	0	0	0
1725407400	0.08473	-0.00552	-6.12	0.09043	0.09951	0.039377	25160
1725321000	0.09025	0.045089	99.84	0.08496	0.09127	0.039461	13627
1725234600	0.045161	0	0.00	0	0	0	0
1725148200	0.045161	0	0.00	0	0	0	0
1725061800	0.045161	0	0.00	0	0	0	0
1724975400	0.045161	0	0.00	0	0	0	0
1724889000	0.045161	0	0.00	0	0	0	0
1724802600	0.045161	0	0.00	0	0	0	0
1724716200	0.045161	0	0.00	0.043638	0.045948	0.043741	0
1724629800	0.045161	0	0.00	0	0	0	0
1724543400	0.045161	-0.044849	-49.83	0	0	0	0
1724457000	0.09001	0.00642	7.68	0.08399	0.09073	0.043046	6768
1724370600	0.08359	0.00344	4.29	0.08411	0.08539	0.042852	11902
1724284200	0.08015	0	0.00	0	0	0	0
1724197800	0.08015	0.038583	92.82	0.041637	0.08241	0.041613	5421
1724111400	0.041567	-0.037963	-47.73	0.07682	0.08069	0.040102	14577
1724025000	0.07953	0	0.00	0	0	0	0
1723938600	0.07953	0	0.00	0	0	0	0
1723852200	0.07953	0	0.00	0	0	0	0
1723765800	0.07953	0	0.00	0	0	0	0
1723679400	0.07953	0.00014	0.18	0	0	0	0
1723593000	0.07939	0.00083	1.06	0.07773	0.08088	0.040553	9890
1723506600	0.07856	0.04053	106.57	0.07451	0.07922	0.038251	99949
1723420200	0.03803	0	0.00	0	0	0	0
1723333800	0.03803	0	0.00	0	0	0	0
1723247400	0.03803	0	0.00	0	0	0	0
1723161000	0.03803	0	0.00	0	0	0	0
1723074600	0.03803	-0.03225	-45.89	0	0	0	0
1722988200	0.07028	0.033742	92.35	0.06687	0.07225	0.036581	93288
1722901800	0.036538	-0.008745	-19.31	0.0999	0.10499	0.034126	196541
1722815400	0.045283	0	0.00	0	0	0	0
1722729000	0.045283	0	0.00	0	0	0	0
1722642600	0.045283	0	0.00	0	0	0	0
1722556200	0.045283	0	0.00	0	0	0	0
1722469800	0.045283	0.000184	0.41	0	0	0	0
1722383400	0.045099	-0.055541	-55.19	0.0999	0.10499	0.043862	5834
1722297000	0.10064	0.00491	5.13	0.045783	0.11392	0.044753	11787
1722210600	0.09573	0	0.00	0	0	0	0
1722124200	0.09573	0	0.00	0	0	0	0
1722037800	0.09573	0	0.00	0	0	0	0
1721951400	0.09573	0	0.00	0	0	0	0
1721865000	0.09573	0.050452	111.43	0	0	0	0
1721778600	0.045278	-0.000716	-1.56	0.045783	0.10099	0.044528	6585
1721692200	0.045994	0.00091	2.02	0.048064	0.10295	0.045885	8180
1721605800	0.045084	0	0.00	0	0	0	0
1721519400	0.045084	0	0.00	0	0	0	0
1721433000	0.045084	0	0.00	0	0	0	0
1721346600	0.045084	0	0.00	0	0	0	0
1721260200	0.045084	0.00018	0.40	0	0	0	0
1721173800	0.044904	-0.000479	-1.06	0.0996	0.10178	0.044048	13594
1721087400	0.045383	0.002884	6.79	0.04473	0.09887	0.044423	2845
1721001000	0.042499	0	0.00	0	0	0	0
1720914600	0.042499	0	0.00	0	0	0	0
1720828200	0.042499	0	0.00	0	0	0	0
1720741800	0.042499	0	0.00	0	0	0	0
1720655400	0.042499	-2.6E-5	-0.06	0	0	0	0
1720569000	0.042525	0.001439	3.50	0.08527	0.08865	0.041569	4009
1720482600	0.041086	-0.000505	-1.21	0.08229	0.08925	0.039166	4166
1720396200	0.041591	0	0.00	0	0	0	0
1720309800	0.041591	0	0.00	0	0	0	0
1720223400	0.041591	0	0.00	0	0	0	0
1720137000	0.041591	0	0.00	0	0	0	0
1720050600	0.041591	0	0.00	0	0	0	0
1719964200	0.041591	-0.059459	-58.84	0.10115	0.10329	0.041255	2065
1719877800	0.10105	0.059918	145.67	0.040797	0.10396	0.039822	4869
1719791400	0.041132	0	0.00	0	0	0	0
1719705000	0.041132	0	0.00	0	0	0	0
1719618600	0.041132	0.000119	0.29	0	0	0	0
1719532200	0.041013	-0.002063	-4.79	0.040797	0.10607	0.039513	2194
1719445800	0.043076	-0.060604	-58.45	0.041836	0.043626	0.041757	1046
1719359400	0.10368	0	0.00	0	0	0	0
1719273000	0.10368	0.065456	171.24	0.10198	0.10368	0.09701	1679
1719186600	0.038224	0	0.00	0	0	0	0
1719100200	0.038224	0	0.00	0	0	0	0