Steem Historical Data - STEEMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Steem	STEEMUSDT	Binance	122,446,892	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0034	-1.25%	0.2681	0.2675	0.2687

Open	High	Low	Prev. Close	52 Week Range
0.2716	0.279	0.2663	0.2715	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	17:42:43	361.40	0.2681	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,645,002.28	6,034,139.30	STEEM			STEEMBTC

STEEMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STEEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.2715	-0.0061	-2.20%	0.2762	0.2769	0.2706	3,613,935.00
May 31 2024	0.2776	-0.0108	-3.74%	0.2855	0.2858	0.2752	10,151,028.00
May 30 2024	0.2884	-0.0354	-10.93%	0.327	0.335	0.2877	40,746,047.00
May 29 2024	0.3238	0.0356	12.35%	0.2888	0.3285	0.2847	40,897,112.00
May 28 2024	0.2882	0.0065	2.31%	0.2814	0.2916	0.2755	11,325,514.00
May 27 2024	0.2817	0.0071	2.59%	0.2757	0.2843	0.2741	5,732,410.00
May 26 2024	0.2746	-0.0033	-1.19%	0.2779	0.2808	0.2727	2,610,555.00
May 25 2024	0.2779	0.0056	2.06%	0.2722	0.2781	0.2718	2,999,104.00
May 24 2024	0.2723	0.0019	0.70%	0.2698	0.2733	0.2637	3,064,375.00
May 23 2024	0.2704	-0.0082	-2.94%	0.2785	0.2815	0.2587	5,962,439.00
May 22 2024	0.2786	-0.0041	-1.45%	0.2825	0.2834	0.2743	3,701,541.00
May 21 2024	0.2827	-0.0019	-0.67%	0.284	0.2878	0.2778	4,930,193.00
May 20 2024	0.2846	0.018	6.75%	0.2664	0.2852	0.2622	5,297,417.00
May 19 2024	0.2666	-0.0115	-4.14%	0.277	0.2842	0.2654	10,749,103.00
May 18 2024	0.2781	0.001	0.36%	0.277	0.2788	0.2729	2,213,474.00
May 17 2024	0.2771	0.007	2.59%	0.2709	0.2793	0.2679	2,975,971.00
May 16 2024	0.2701	-0.0021	-0.77%	0.2727	0.2746	0.2641	4,024,600.00
May 15 2024	0.2722	0.0133	5.14%	0.2603	0.2734	0.2548	4,907,116.00
May 14 2024	0.2589	-0.0062	-2.34%	0.2649	0.2676	0.2584	3,786,079.00
May 13 2024	0.2651	-0.0048	-1.78%	0.2701	0.272	0.2569	5,578,639.00
May 12 2024	0.2699	-0.0017	-0.63%	0.2715	0.2764	0.2695	2,489,648.00
May 11 2024	0.2716	0.0005	0.18%	0.2711	0.2767	0.268	3,255,134.00
May 10 2024	0.2711	-0.0125	-4.41%	0.2823	0.2877	0.2691	5,840,117.00
May 09 2024	0.2836	0.0077	2.79%	0.2751	0.2855	0.2711	5,286,577.00
May 08 2024	0.2759	-0.0014	-0.50%	0.2773	0.2827	0.2728	6,003,690.00
May 07 2024	0.2773	-0.0058	-2.05%	0.2821	0.2931	0.2759	7,478,759.00
May 06 2024	0.2831	-0.0082	-2.81%	0.2934	0.2963	0.2822	7,734,442.00
May 05 2024	0.2913	0.0006	0.21%	0.2897	0.297	0.2828	7,317,171.00
May 04 2024	0.2907	-0.0034	-1.16%	0.2925	0.2991	0.2866	8,868,135.00
May 03 2024	0.2941	0.0019	0.65%	0.2904	0.2941	0.2793	11,486,537.00
May 02 2024	0.2922	-0.0141	-4.60%	0.3013	0.3072	0.2821	26,892,811.00