SSV Token Historical Data - SSVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SSV Token	SSVETH	Binance	302,030,266	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000038	0.32%	0.011758	0.011732	0.011761

Open	High	Low	Prev. Close	52 Week Range
0.01172	0.011999	0.011426	0.01172	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:17:01	0.180000	0.011758	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
16.51	1,409.54	SSV	SSVEUR	SSVGBP	SSVBTC

SSVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SSVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.01172	0.000427	3.78%	0.011326	0.011779	0.011197	2,924.00
Jun 14 2024	0.011293	0.000297	2.70%	0.011011	0.011452	0.010708	2,990.00
Jun 13 2024	0.010996	0.000321	3.01%	0.010681	0.011224	0.010324	1,891.00
Jun 12 2024	0.010675	0.000393	3.82%	0.010291	0.010886	0.010118	1,395.00
Jun 11 2024	0.010282	0.00	0.00%	0.010282	0.010282	0.010282	0.00
Jun 10 2024	0.010282	-0.000147	-1.41%	0.010426	0.01072	0.010195	1,438.00
Jun 09 2024	0.010429	-0.000243	-2.28%	0.010678	0.010726	0.010395	707.00
Jun 08 2024	0.010672	-0.000276	-2.52%	0.010933	0.010993	0.010253	2,591.00
Jun 07 2024	0.010948	-0.000516	-4.50%	0.011455	0.011467	0.00966	9,836.00
Jun 06 2024	0.011464	-0.000248	-2.12%	0.011659	0.011797	0.011414	1,294.00
Jun 05 2024	0.011712	-0.000058	-0.49%	0.011825	0.012131	0.011566	810.00
Jun 04 2024	0.01177	0.000054	0.46%	0.011746	0.012035	0.011608	974.00
Jun 03 2024	0.011716	0.000087	0.75%	0.011623	0.011992	0.011512	13,854.00
Jun 02 2024	0.011629	-0.000107	-0.91%	0.011736	0.011882	0.011395	925.00
Jun 01 2024	0.011736	-0.000128	-1.08%	0.011876	0.012059	0.0117	719.00
May 31 2024	0.011864	0.000325	2.82%	0.01153	0.011951	0.011506	2,749.00
May 30 2024	0.011539	-0.000099	-0.85%	0.01165	0.011825	0.01138	2,297.00
May 29 2024	0.011638	-0.000058	-0.50%	0.011696	0.012208	0.011545	7,944.00
May 28 2024	0.011696	-0.000083	-0.70%	0.011736	0.012004	0.011284	2,381.00
May 27 2024	0.011779	-0.001038	-8.10%	0.012838	0.012994	0.011329	6,082.00
May 26 2024	0.012817	-0.00023	-1.76%	0.013039	0.013358	0.012689	4,591.00
May 25 2024	0.013047	0.000634	5.11%	0.012373	0.013625	0.012294	4,293.00
May 24 2024	0.012413	0.000173	1.41%	0.012188	0.01279	0.012112	3,018.00
May 23 2024	0.01224	0.0005	4.26%	0.011738	0.01227	0.0115	8,247.00
May 22 2024	0.01174	-0.00048	-3.93%	0.01222	0.01222	0.0115	9,967.00
May 21 2024	0.01222	-0.000766	-5.90%	0.012897	0.013243	0.012172	2,599.00
May 20 2024	0.012986	-0.000791	-5.74%	0.013817	0.014281	0.012671	5,678.00
May 19 2024	0.013777	0.000052	0.38%	0.013721	0.014269	0.013661	2,527.00
May 18 2024	0.013725	0.000702	5.39%	0.013075	0.013853	0.013055	1,778.00
May 17 2024	0.013023	0.000823	6.75%	0.012204	0.013444	0.012196	2,589.00
May 16 2024	0.0122	0.000137	1.14%	0.012103	0.012306	0.011833	909.00