Siacoin Historical Data - SCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCETH	Binance	252,476,259	Sia

	Change	% Change	Current Price	Bid	Offer
	0.00000002	1.61%	0.00000126	0.00000126	0.00000140

Open	High	Low	Prev. Close	52 Week Range
0.00000123	0.00000127	0.00000123	0.00000124	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	15:32:13	3,975.00	0.00000126	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.50	1,998,629.00	SC	SCEUR	SCGBP	SCBTC

SCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000124	-0.00000009	-6.77%	0.00000132	0.00000132	0.00000120	6,738,918.00
Jun 17 2024	0.00000133	-0.00000011	-7.64%	0.00000143	0.00000143	0.00000128	11,414,519.00
Jun 16 2024	0.00000144	-0.00000007	-4.64%	0.00000150	0.00000150	0.00000144	1,106,068.00
Jun 15 2024	0.00000151	-0.00000002	-1.31%	0.00000155	0.00000157	0.00000151	1,073,104.00
Jun 14 2024	0.00000153	-0.00000006	-3.77%	0.00000160	0.00000167	0.00000153	5,317,375.00
Jun 13 2024	0.00000159	-0.00000003	-1.85%	0.00000162	0.00000163	0.00000159	1,141,234.00
Jun 12 2024	0.00000162	0.00000001	0.62%	0.00000161	0.00000167	0.00000159	3,248,202.00
Jun 11 2024	0.00000161	0.00	0.00%	0.00000161	0.00000161	0.00000161	0.00
Jun 10 2024	0.00000161	-0.00000002	-1.23%	0.00000164	0.00000164	0.00000161	436,114.00
Jun 09 2024	0.00000163	0.00000002	1.24%	0.00000161	0.00000164	0.00000159	920,634.00
Jun 08 2024	0.00000161	-0.00000005	-3.01%	0.00000166	0.00000168	0.00000160	4,651,953.00
Jun 07 2024	0.00000166	-0.00000005	-2.92%	0.00000170	0.00000175	0.00000163	6,481,553.00
Jun 06 2024	0.00000171	0.00	0.00%	0.00000171	0.00000172	0.00000169	1,175,768.00
Jun 05 2024	0.00000171	-0.00000002	-1.16%	0.00000173	0.00000176	0.00000170	3,378,580.00
Jun 04 2024	0.00000173	-0.00000002	-1.14%	0.00000175	0.00000179	0.00000172	969,561.00
Jun 03 2024	0.00000175	-0.00000002	-1.13%	0.00000176	0.00000177	0.00000173	1,465,108.00
Jun 02 2024	0.00000177	0.00	0.00%	0.00000177	0.00000178	0.00000176	340,671.00
Jun 01 2024	0.00000177	-0.00000005	-2.75%	0.00000180	0.00000180	0.00000176	4,432,095.00
May 31 2024	0.00000182	-0.00000001	-0.55%	0.00000184	0.00000188	0.00000179	1,981,857.00
May 30 2024	0.00000183	-0.00000005	-2.66%	0.00000188	0.00000188	0.00000183	818,921.00
May 29 2024	0.00000188	0.00000003	1.62%	0.00000186	0.00000190	0.00000185	1,732,763.00
May 28 2024	0.00000185	-0.00000002	-1.07%	0.00000188	0.00000189	0.00000182	1,111,884.00
May 27 2024	0.00000187	-0.00000002	-1.06%	0.00000188	0.00000188	0.00000181	2,297,035.00
May 26 2024	0.00000189	-0.00000006	-3.08%	0.00000195	0.00000199	0.00000187	522,468.00
May 25 2024	0.00000195	0.00000003	1.56%	0.00000193	0.00000195	0.00000190	613,038.00
May 24 2024	0.00000192	0.00000002	1.05%	0.00000191	0.00000196	0.00000187	2,449,305.00
May 23 2024	0.00000190	-0.00000006	-3.06%	0.00000196	0.00000200	0.00000185	5,102,268.00
May 22 2024	0.00000196	0.00000001	0.51%	0.00000195	0.00000201	0.00000194	1,643,454.00
May 21 2024	0.00000195	-0.00000010	-4.88%	0.00000202	0.00000203	0.00000194	1,955,019.00
May 20 2024	0.00000205	-0.00000023	-10.09%	0.00000229	0.00000233	0.00000203	3,134,402.00
May 19 2024	0.00000228	-0.00000004	-1.72%	0.00000230	0.00000232	0.00000228	1,222,661.00
May 18 2024	0.00000232	-0.00000001	-0.43%	0.00000235	0.00000238	0.00000231	532,092.00