Request Historical Data - REQBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQBTC	Binance	100,401,235	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000191	0.00000187	0.00000198

Open	High	Low	Prev. Close	52 Week Range
0.00000192	0.00000195	0.00000189	0.00000191	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:41:15	62.00	0.00000191	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.43394960	226,165.00	REQ	REQEUR	REQGBP	REQUSD

REQBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

REQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.00000191	-0.00000003	-1.55%	0.00000195	0.00000195	0.00000189	348,166.00
May 18 2024	0.00000194	0.00000004	2.11%	0.00000191	0.00000195	0.00000190	145,803.00
May 17 2024	0.00000190	-0.00000001	-0.52%	0.00000191	0.00000197	0.00000190	112,785.00
May 16 2024	0.00000191	0.00000001	0.53%	0.00000191	0.00000194	0.00000186	222,579.00
May 15 2024	0.00000190	0.00000003	1.60%	0.00000187	0.00000191	0.00000184	94,318.00
May 14 2024	0.00000187	-0.00000005	-2.60%	0.00000192	0.00000194	0.00000186	229,371.00
May 13 2024	0.00000192	-0.00000004	-2.04%	0.00000196	0.00000196	0.00000189	219,732.00
May 12 2024	0.00000196	-0.00000003	-1.51%	0.00000200	0.00000212	0.00000195	469,602.00
May 11 2024	0.00000199	0.00000000	0.00%	0.00000200	0.00000205	0.00000199	218,627.00
May 10 2024	0.00000199	0.00000000	0.00%	0.00000200	0.00000204	0.00000197	164,337.00
May 09 2024	0.00000199	-0.00000005	-2.45%	0.00000203	0.00000208	0.00000198	237,613.00
May 08 2024	0.00000204	0.00000005	2.51%	0.00000198	0.00000205	0.00000195	254,094.00
May 07 2024	0.00000199	0.00000001	0.51%	0.00000198	0.00000202	0.00000195	180,645.00
May 06 2024	0.00000198	-0.00000004	-1.98%	0.00000201	0.00000203	0.00000197	307,415.00
May 05 2024	0.00000202	-0.00000004	-1.94%	0.00000206	0.00000206	0.00000199	214,555.00
May 04 2024	0.00000206	0.00000003	1.48%	0.00000204	0.00000208	0.00000198	132,368.00
May 03 2024	0.00000203	0.00000001	0.50%	0.00000202	0.00000215	0.00000202	357,192.00
May 02 2024	0.00000202	0.00000001	0.50%	0.00000201	0.00000204	0.00000199	450,473.00
May 01 2024	0.00000201	0.00000005	2.55%	0.00000199	0.00000202	0.00000194	468,216.00
Apr 30 2024	0.00000196	-0.00000011	-5.31%	0.00000207	0.00000210	0.00000196	309,473.00
Apr 29 2024	0.00000207	-0.00000001	-0.48%	0.00000208	0.00000210	0.00000206	228,868.00
Apr 28 2024	0.00000208	-0.00000006	-2.80%	0.00000216	0.00000220	0.00000208	223,426.00
Apr 27 2024	0.00000214	0.00000008	3.88%	0.00000208	0.00000215	0.00000205	349,560.00
Apr 26 2024	0.00000206	-0.00000012	-5.50%	0.00000217	0.00000219	0.00000206	369,169.00
Apr 25 2024	0.00000218	0.00000010	4.81%	0.00000210	0.00000224	0.00000204	902,038.00
Apr 24 2024	0.00000208	-0.00000005	-2.35%	0.00000214	0.00000216	0.00000206	438,595.00
Apr 23 2024	0.00000213	0.00000011	5.45%	0.00000203	0.00000224	0.00000198	1,643,331.00
Apr 22 2024	0.00000202	0.00000000	0.00%	0.00000203	0.00000210	0.00000200	905,638.00
Apr 21 2024	0.00000202	-0.00000004	-1.94%	0.00000206	0.00000210	0.00000201	551,192.00
Apr 20 2024	0.00000206	0.00000000	0.00%	0.00000205	0.00000210	0.00000198	617,399.00