Qtum Historical Data - QTUMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMETH	Binance	311,964,866	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.24%	0.000829	0.000817	0.000827

Open	High	Low	Prev. Close	52 Week Range
0.000826	0.000835	0.00082	0.000827	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:23:20	11.50	0.000829	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.122359	148.20	QTUM	QTUMEUR	QTUMGBP	QTUMBTC

QTUMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000827	-0.00000200	-0.24%	0.000826	0.000828	0.000824	679.00
Jun 14 2024	0.000829	-0.000028	-3.27%	0.000854	0.000858	0.000823	2,961.00
Jun 13 2024	0.000857	-0.000012	-1.38%	0.000867	0.000874	0.000855	218.00
Jun 12 2024	0.000869	0.000021	2.48%	0.000851	0.000869	0.000844	445.00
Jun 11 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
Jun 10 2024	0.000848	-0.00000400	-0.47%	0.000851	0.000857	0.000842	321.00
Jun 09 2024	0.000852	0.00000800	0.95%	0.000845	0.000854	0.00084	247.00
Jun 08 2024	0.000844	-0.00004	-4.52%	0.000888	0.000889	0.000843	7,457.00
Jun 07 2024	0.000884	-0.000047	-5.05%	0.000928	0.000954	0.000828	13,694.00
Jun 06 2024	0.000931	0.00000500	0.54%	0.000926	0.000931	0.000926	7.00
Jun 05 2024	0.000926	0.00000400	0.43%	0.000927	0.000942	0.000924	616.00
Jun 04 2024	0.000922	0.00000400	0.44%	0.000922	0.000927	0.000914	84.00
Jun 03 2024	0.000918	0.000014	1.55%	0.000916	0.000927	0.000913	149.00
Jun 02 2024	0.000904	-0.00000900	-0.99%	0.000912	0.000924	0.000904	52.00
Jun 01 2024	0.000913	-0.000022	-2.35%	0.000926	0.000928	0.000913	899.00
May 31 2024	0.000935	-0.000021	-2.20%	0.000954	0.000954	0.000924	2,556.00
May 30 2024	0.000956	-0.000014	-1.44%	0.000977	0.000981	0.000956	864.00
May 29 2024	0.00097	0.00000100	0.10%	0.000968	0.000992	0.000962	479.00
May 28 2024	0.000969	-0.00000700	-0.72%	0.00098	0.00098	0.000957	2,014.00
May 27 2024	0.000976	0.000014	1.46%	0.000962	0.000987	0.000929	1,891.00
May 26 2024	0.000962	-0.000043	-4.28%	0.001001	0.001001	0.000956	445.00
May 25 2024	0.001005	0.00	0.00%	0.001008	0.001015	0.001002	619.00
May 24 2024	0.001005	0.000036	3.72%	0.000977	0.001031	0.000973	3,037.00
May 23 2024	0.000969	-0.000049	-4.81%	0.001013	0.001013	0.00094	4,997.00
May 22 2024	0.001018	-0.00000500	-0.49%	0.001029	0.001033	0.001015	802.00
May 21 2024	0.001023	-0.000034	-3.22%	0.00105	0.00106	0.001008	9,707.00
May 20 2024	0.001057	-0.000114	-9.74%	0.001164	0.001176	0.001054	4,288.00
May 19 2024	0.001171	-0.000024	-2.01%	0.001187	0.001187	0.00117	100.00
May 18 2024	0.001195	0.00000300	0.25%	0.001192	0.001195	0.001178	3,057.00
May 17 2024	0.001192	-0.000031	-2.53%	0.001221	0.00125	0.001192	3,973.00
May 16 2024	0.001223	0.000027	2.26%	0.001198	0.001235	0.001189	3,035.00