QuarkChainQKC

$ 0.009481

0.000574

(

6.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 325

Coin

Mineable

Wallet

Bid

$ 0.008849

Exchange

GATE

Ask

$ 0.009481

Last Trade Time

16:29:06

Volume (24h)

$ 1,193,675

Last Trade Size

280.88

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.009482

Fully Diluted Market Cap

$ 0

Genesis Date

4/29/2019

Days Range 0.008721-0.009546

52 Weeks Range 0.004177-0.019533

Circulating Supply 6,750,175,247 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009463	LATOKEN	5299546.38	/cdn/crypto/logos/exchanges/LATK.png	$ 49,437.79	1727110234	QKC/USDT	https://exchange.latoken.com/exchange/QKC-USDT	USDT	1	https://exchange.latoken.com/exchange/QKC-USDT	85.9951966793	Recently
0.009482	Gate.io	849587	/cdn/crypto/logos/exchanges/GATE.png	$ 7,926.09	1727109818	QKC/USDT	https://gate.io/trade/QKC_USDT	USDT	2	https://gate.io/trade/QKC_USDT	13.7861612905	11 minutes ago
3.51E-6	Gate.io	7659.65	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026966	1727109819	QKC/ETH	https://gate.io/trade/QKC_ETH	ETH	3	https://gate.io/trade/QKC_ETH	0.124292356555	11 minutes ago
1.5E-7	Gate.io	5814.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000822	1727109819	QKC/BTC	https://gate.io/trade/QKC_BTC	BTC	4	https://gate.io/trade/QKC_BTC	0.0943496736738	11 minutes ago
1.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727049728	QKC/BTC	https://trade.kucoin.com/QKC-BTC	BTC	5	https://trade.kucoin.com/QKC-BTC	0	17 hours ago
5.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727049728	QKC/ETH	https://trade.kucoin.com/QKC-ETH	ETH	6	https://trade.kucoin.com/QKC-ETH	0	17 hours ago
9.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727108411	QKC/ETH	https://hitbtc.com/QKC-to-ETH	ETH	7	https://hitbtc.com/QKC-to-ETH	0	34 minutes ago
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	QKC/BTC	https://exchange.latoken.com/exchange/QKC-BTC	BTC	8	https://exchange.latoken.com/exchange/QKC-BTC	0	17 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727049721	QKC/BTC	https://hitbtc.com/QKC-to-BTC	BTC	9	https://hitbtc.com/QKC-to-BTC	0	17 hours ago
6.78E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727049728	QKC/ETH	https://exchange.latoken.com/exchange/QKC-ETH	ETH	10	https://exchange.latoken.com/exchange/QKC-ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00828459	0.00119647	14.442114818	0.00805677	0.00952702	14864.7085714	CX
4	0.01029741	-0.00081635	-7.92772163097	0.00745376	0.0103116	52360.9834655	CX
12	0.0108348	-0.00135374	-12.494369993	0.0050011	0.01364661	19238890.4776	CX
26	0.01338345	-0.00390239	-29.1583261416	0.0050011	0.0169589	9322753.25918	CX
52	0.00797819	0.00150287	18.8372299983	0.00417661	0.01953288	5532199.8614	CX
156	0.01915715	-0.00967609	-50.5090266558	0.00242091	0.04835569	31036695.3394	CX
260	0.00782563	0.00165543	21.1539518224	0.00040725	0.78664695	63302728.1235	CX

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.00889128	-0.000636	-6.68	0.00950645	0.00951442	0.00873612	10989
1726962600	0.00952702	0.00069405	7.86	0.0088485	0.00952702	0.00880076	13930
1726876200	0.00883297	1.1E-5	0.12	0.00880938	0.00897431	0.0087393	15210
1726789800	0.00882216	0.00024845	2.90	0.00864919	0.00893994	0.00805677	7048
1726703400	0.00857371	0.00013591	1.61	0.00844198	0.00859277	0.00829491	10738
1726617000	0.0084378	0.0002716	3.33	0.00815421	0.00858699	0.00806886	30669
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00880735	0.00805761	15466
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00845448	0.00822535	10036
1726357800	0.00840254	-8.0E-5	-0.94	0.00847587	0.00849073	0.00833091	11559
1726271400	0.00848217	-0.000245	-2.81	0.00872592	0.0087525	0.00809746	12245
1726185000	0.00872672	0.00069501	8.65	0.00803508	0.00878348	0.00803508	6846
1726098600	0.00803171	-0.00061	-7.06	0.00864486	0.00869461	0.00778801	38459
1726012200	0.00864134	0.00064419	8.06	0.00797399	0.00870512	0.00791799	10159
1725925800	0.00799715	0.00030166	3.92	0.00905266	0.00908521	0.00772927	432202
1725839400	0.00769549	-0.000419	-5.16	0.00812624	0.00819837	0.00750918	33491
1725753000	0.00811464	0.00057173	7.58	0.00755804	0.00822117	0.00755804	5261
1725666600	0.00754291	-0.000318	-4.05	0.00786383	0.00819641	0.00745376	71227
1725580200	0.00786128	-0.000822	-9.47	0.00870079	0.00873541	0.00780858	13415
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00876	0.00785189	10556
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00808127	46314
1725321000	0.0088746	0.00028572	3.33	0.00905266	0.00908521	0.00860972	436907
1725234600	0.00858888	-0.000844	-8.95	0.00943316	0.0094462	0.00858679	17200
1725148200	0.00943272	0.00056814	6.41	0.00886596	0.00947896	0.0088244	49749
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00894902	0.00824692	10405
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174	10880
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00903008	0.00868852	44632
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.00990455	0.00870382	18621
1724716200	0.00943578	-0.000848	-8.25	0.01029741	0.0103116	0.00943578	71879
1724629800	0.01028418	0.00068347	7.12	0.00962964	0.01092832	0.00962437	93954
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.01024863	0.00955	33277
1724457000	0.00960338	-5.8E-5	-0.60	0.00905768	0.01014867	0.00905768	44409
1724370600	0.00966173	0.00048473	5.28	0.00905266	0.0098224	0.00872096	461624
1724284200	0.009177	-0.000281	-2.97	0.00944119	0.01009703	0.00908337	66908
1724197800	0.009458	-0.000638	-6.32	0.0100978	0.01042637	0.0093774	182784
1724111400	0.01009643	0.00069206	7.36	0.00905266	0.0105733	0.00644529	985460
1724025000	0.00940437	-0.000105	-1.10	0.0095183	0.01018504	0.00890768	117827
1723938600	0.0095091	8.1E-5	0.86	0.0094205	0.01009381	0.0094205	217826
1723852200	0.00942826	-0.000363	-3.71	0.00978544	0.01037147	0.00923237	356530
1723765800	0.00979123	-0.00139	-12.43	0.01116531	0.01169345	0.00956861	617036
1723679400	0.01118142	0.00210254	23.16	0.00907839	0.01133223	0.00906881	1500870
1723593000	0.00907888	-0.000425	-4.47	0.00949686	0.0095621	0.00881165	310130
1723506600	0.00950392	9.1E-5	0.97	0.00905266	0.00967931	0.00872074	731658
1723420200	0.00941308	-0.001542	-14.08	0.01038847	0.01101186	0.00933495	724443
1723333800	0.01095549	0.00063853	6.19	0.01095816	0.01214936	0.01029269	1985264
1723247400	0.01031696	0.001667	19.27	0.00864306	0.01163044	0.00790868	3371755
1723161000	0.00864996	0.00258412	42.60	0.00605339	0.00920248	0.00603028	3468909
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.0068973	0.00600452	368317
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00671898	0.00593921	523229
1722901800	0.00596946	-0.000433	-6.76	0.00905266	0.00908521	0.0050011	991872
1722815400	0.00640286	-0.000887	-12.17	0.00728028	0.00732889	0.00640286	337328
1722729000	0.00729029	-0.000697	-8.73	0.0079848	0.00807559	0.007188	637380
1722642600	0.00798731	-0.001146	-12.55	0.00915949	0.00917308	0.0079544	341958
1722556200	0.0091337	7.5E-5	0.83	0.00905266	0.00918081	0.00872096	549359
1722469800	0.00905861	-0.000214	-2.31	0.00926381	0.00999227	0.00903334	720468
1722383400	0.00927263	-0.000751	-7.49	0.0100236	0.01004672	0.00914252	422028
1722297000	0.0100234	-0.00021	-2.05	0.0108348	0.0112	0.00610908	781613
1722210600	0.01023327	0.00274371	36.63	0.00745827	0.01364661	0.00738239	3503980
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00829542	0.00734702	258857
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676	69882
1721951400	0.00723196	-0.000614	-7.83	0.00719356	0.00787355	0.00698434	239918
1721865000	0.00784563	0.00059109	8.15	0.00725617	0.0080509	0.00717019	1338218
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00800676	0.00720072	477763
1721692200	0.00743402	-0.000715	-8.77	0.0108348	0.01116159	0.00610908	1565054915
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00724938	560810
1721519400	0.00806491	0.00072071	9.81	0.00734197	0.00811456	0.00730044	806106
1721433000	0.0073442	-0.000331	-4.31	0.00767615	0.00809364	0.00706547	1081540
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00781255	0.00711342	623814
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00790456	0.00702972	495404
1721173800	0.00782188	0.00069962	9.82	0.00713368	0.00784377	0.00696839	789032
1721087400	0.00712226	-0.000205	-2.80	0.0108348	0.01116159	0.00610908	1077811
1721001000	0.00732763	0.00022017	3.10	0.0071081	0.0073671	0.0071081	2311836
1720914600	0.00710746	0.00016106	2.32	0.00694686	0.00717535	0.00693458	1101608
1720828200	0.0069464	6.3E-5	0.92	0.00688194	0.00702429	0.0067892	1063882
1720741800	0.006883	-4.8E-5	-0.69	0.00691433	0.00712126	0.00636923	1102192
1720655400	0.00693064	-3.4E-5	-0.49	0.00695258	0.00712808	0.0064184	1199498
1720569000	0.00696476	0.00016636	2.45	0.00680469	0.00698862	0.00619799	1218614
1720482600	0.0067984	0.00065408	10.65	0.0108348	0.01116159	0.00610908	914083
1720396200	0.00614432	-0.000253	-3.95	0.00639622	0.00692303	0.00614191	1043500
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	1578833
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00689014	0.00539236	1545973
1720137000	0.00629502	-0.00093	-12.87	0.0072195	0.00724764	0.00624326	947907
1720050600	0.00722484	-0.000216	-2.90	0.00744855	0.00746294	0.00656375	1252539
1719964200	0.00744113	-9.5E-5	-1.26	0.007545	0.00758409	0.00684046	1236612
1719877800	0.0075365	1.0E-5	0.13	0.0108348	0.01116159	0.0074972	761323
1719791400	0.00752699	0.00022567	3.09	0.00730693	0.00817949	0.0072777	1208052
1719705000	0.00730132	-0.000542	-6.91	0.00784054	0.00794462	0.00728206	1019006
1719618600	0.00784288	0.00045719	6.19	0.00739328	0.00806909	0.00722626	1145352
1719532200	0.00738569	9.2E-5	1.26	0.00729753	0.00804185	0.00726727	1258175
1719445800	0.00729362	-0.000117	-1.58	0.0108348	0.01116159	0.00728238	979146
1719359400	0.0074108	0.00017379	2.40	0.00723151	0.00800529	0.00722925	1164524
1719273000	0.00723701	0.00027038	3.88	0.00694746	0.00758831	0.00660541	1181642
1719186600	0.00696663	-0.000741	-9.61	0.0077094	0.00773855	0.00695763	1198598
1719100200	0.007708	2.2E-5	0.29	0.00769735	0.00773118	0.00706018	972207