QuarkChainQKC

$ 0.009635

0.000637

(

7.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 310

Coin

Mineable

Wallet

Bid

$ 0.009635

Exchange

GATE

Ask

$ 0.009635

Last Trade Time

00:51:49

Volume (24h)

$ 1,038,320

Last Trade Size

1,269.16

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.009634

Fully Diluted Market Cap

$ 0

Genesis Date

4/29/2019

Days Range 0.008976-0.009665

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 6,750,175,247 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009614	Gate.io	8204362.7	/cdn/crypto/logos/exchanges/GATE.png	$ 80,280.01	1727226842	QKC/USDT	https://gate.io/trade/QKC_USDT	USDT	1	https://gate.io/trade/QKC_USDT	90.0491743782	11 minutes ago
0.009673	LATOKEN	866242.55	/cdn/crypto/logos/exchanges/LATK.png	$ 8,412.29	1727226756	QKC/USDT	https://exchange.latoken.com/exchange/QKC-USDT	USDT	2	https://exchange.latoken.com/exchange/QKC-USDT	9.50767649982	12 minutes ago
3.64E-6	Gate.io	36791.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.133922	1727226843	QKC/ETH	https://gate.io/trade/QKC_ETH	ETH	3	https://gate.io/trade/QKC_ETH	0.403817131216	11 minutes ago
1.5E-7	Gate.io	3583.53	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000533	1727224847	QKC/BTC	https://gate.io/trade/QKC_BTC	BTC	4	https://gate.io/trade/QKC_BTC	0.0393319907541	44 minutes ago
5.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727222537	QKC/ETH	https://trade.kucoin.com/QKC-ETH	ETH	5	https://trade.kucoin.com/QKC-ETH	0	1 hour ago
1.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727222537	QKC/BTC	https://trade.kucoin.com/QKC-BTC	BTC	6	https://trade.kucoin.com/QKC-BTC	0	1 hour ago
9.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727225431	QKC/ETH	https://hitbtc.com/QKC-to-ETH	ETH	7	https://hitbtc.com/QKC-to-ETH	0	34 minutes ago
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727222529	QKC/BTC	https://exchange.latoken.com/exchange/QKC-BTC	BTC	8	https://exchange.latoken.com/exchange/QKC-BTC	0	1 hour ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727222520	QKC/BTC	https://hitbtc.com/QKC-to-BTC	BTC	9	https://hitbtc.com/QKC-to-BTC	0	1 hour ago
6.78E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727222529	QKC/ETH	https://exchange.latoken.com/exchange/QKC-ETH	ETH	10	https://exchange.latoken.com/exchange/QKC-ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.00900913	-0.000497	-5.23	0.0094991	0.00959344	0.00878361	8249
1727135400	0.00950621	0.00061493	6.92	0.00905266	0.00954558	0.00872096	432793
1727049000	0.00889128	-0.000636	-6.68	0.00950645	0.00951442	0.00873612	10989
1726962600	0.00952702	0.00069405	7.86	0.0088485	0.00952702	0.00880076	13930
1726876200	0.00883297	1.1E-5	0.12	0.00880938	0.00897431	0.0087393	15210
1726789800	0.00882216	0.00024845	2.90	0.00864919	0.00893994	0.00805677	7048
1726703400	0.00857371	0.00013591	1.61	0.00844198	0.00859277	0.00829491	10738
1726617000	0.0084378	0.0002716	3.33	0.00815421	0.00858699	0.00806886	30669
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00880735	0.00805761	15466
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00845448	0.00822535	10036
1726357800	0.00840254	-8.0E-5	-0.94	0.00847587	0.00849073	0.00833091	11559
1726271400	0.00848217	-0.000245	-2.81	0.00872592	0.0087525	0.00809746	12245
1726185000	0.00872672	0.00069501	8.65	0.00803508	0.00878348	0.00803508	6846
1726098600	0.00803171	-0.00061	-7.06	0.00864486	0.00869461	0.00778801	38459
1726012200	0.00864134	0.00064419	8.06	0.00797399	0.00870512	0.00791799	10159
1725925800	0.00799715	0.00030166	3.92	0.00905266	0.00908521	0.00772927	432202
1725839400	0.00769549	-0.000419	-5.16	0.00812624	0.00819837	0.00750918	33491
1725753000	0.00811464	0.00057173	7.58	0.00755804	0.00822117	0.00755804	5261
1725666600	0.00754291	-0.000318	-4.05	0.00786383	0.00819641	0.00745376	71227
1725580200	0.00786128	-0.000822	-9.47	0.00870079	0.00873541	0.00780858	13415
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00876	0.00785189	10556
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00808127	46314
1725321000	0.0088746	0.00028572	3.33	0.00905266	0.00908521	0.00860972	436907
1725234600	0.00858888	-0.000844	-8.95	0.00943316	0.0094462	0.00858679	17200
1725148200	0.00943272	0.00056814	6.41	0.00886596	0.00947896	0.0088244	49749
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00894902	0.00824692	10405
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174	10880
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00903008	0.00868852	44632
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.00990455	0.00870382	18621
1724716200	0.00943578	-0.000848	-8.25	0.01029741	0.0103116	0.00943578	71879
1724629800	0.01028418	0.00068347	7.12	0.00962964	0.01092832	0.00962437	93954
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.01024863	0.00955	33277
1724457000	0.00960338	-5.8E-5	-0.60	0.00905768	0.01014867	0.00905768	44409
1724370600	0.00966173	0.00048473	5.28	0.00905266	0.0098224	0.00872096	461624
1724284200	0.009177	-0.000281	-2.97	0.00944119	0.01009703	0.00908337	66908
1724197800	0.009458	-0.000638	-6.32	0.0100978	0.01042637	0.0093774	182784
1724111400	0.01009643	0.00069206	7.36	0.00905266	0.0105733	0.00644529	985460
1724025000	0.00940437	-0.000105	-1.10	0.0095183	0.01018504	0.00890768	117827
1723938600	0.0095091	8.1E-5	0.86	0.0094205	0.01009381	0.0094205	217826
1723852200	0.00942826	-0.000363	-3.71	0.00978544	0.01037147	0.00923237	356530
1723765800	0.00979123	-0.00139	-12.43	0.01116531	0.01169345	0.00956861	617036
1723679400	0.01118142	0.00210254	23.16	0.00907839	0.01133223	0.00906881	1500870
1723593000	0.00907888	-0.000425	-4.47	0.00949686	0.0095621	0.00881165	310130
1723506600	0.00950392	9.1E-5	0.97	0.00905266	0.00967931	0.00872074	731658
1723420200	0.00941308	-0.001542	-14.08	0.01038847	0.01101186	0.00933495	724443
1723333800	0.01095549	0.00063853	6.19	0.01095816	0.01214936	0.01029269	1985264
1723247400	0.01031696	0.001667	19.27	0.00864306	0.01163044	0.00790868	3371755
1723161000	0.00864996	0.00258412	42.60	0.00605339	0.00920248	0.00603028	3468909
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.0068973	0.00600452	368317
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00671898	0.00593921	523229
1722901800	0.00596946	-0.000433	-6.76	0.00905266	0.00908521	0.0050011	991872
1722815400	0.00640286	-0.000887	-12.17	0.00728028	0.00732889	0.00640286	337328
1722729000	0.00729029	-0.000697	-8.73	0.0079848	0.00807559	0.007188	637380
1722642600	0.00798731	-0.001146	-12.55	0.00915949	0.00917308	0.0079544	341958
1722556200	0.0091337	7.5E-5	0.83	0.00905266	0.00918081	0.00872096	549359
1722469800	0.00905861	-0.000214	-2.31	0.00926381	0.00999227	0.00903334	720468
1722383400	0.00927263	-0.000751	-7.49	0.0100236	0.01004672	0.00914252	422028
1722297000	0.0100234	-0.00021	-2.05	0.0108348	0.0112	0.00610908	781613
1722210600	0.01023327	0.00274371	36.63	0.00745827	0.01364661	0.00738239	3503980
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00829542	0.00734702	258857
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676	69882
1721951400	0.00723196	-0.000614	-7.83	0.00719356	0.00787355	0.00698434	239918
1721865000	0.00784563	0.00059109	8.15	0.00725617	0.0080509	0.00717019	1338218
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00800676	0.00720072	477763
1721692200	0.00743402	-0.000715	-8.77	0.0108348	0.01116159	0.00610908	1565054915
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00724938	560810
1721519400	0.00806491	0.00072071	9.81	0.00734197	0.00811456	0.00730044	806106
1721433000	0.0073442	-0.000331	-4.31	0.00767615	0.00809364	0.00706547	1081540
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00781255	0.00711342	623814
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00790456	0.00702972	495404
1721173800	0.00782188	0.00069962	9.82	0.00713368	0.00784377	0.00696839	789032
1721087400	0.00712226	-0.000205	-2.80	0.0108348	0.01116159	0.00610908	1077811
1721001000	0.00732763	0.00022017	3.10	0.0071081	0.0073671	0.0071081	2311836
1720914600	0.00710746	0.00016106	2.32	0.00694686	0.00717535	0.00693458	1101608
1720828200	0.0069464	6.3E-5	0.92	0.00688194	0.00702429	0.0067892	1063882
1720741800	0.006883	-4.8E-5	-0.69	0.00691433	0.00712126	0.00636923	1102192
1720655400	0.00693064	-3.4E-5	-0.49	0.00695258	0.00712808	0.0064184	1199498
1720569000	0.00696476	0.00016636	2.45	0.00680469	0.00698862	0.00619799	1218614
1720482600	0.0067984	0.00065408	10.65	0.0108348	0.01116159	0.00610908	914083
1720396200	0.00614432	-0.000253	-3.95	0.00639622	0.00692303	0.00614191	1043500
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	1578833
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00689014	0.00539236	1545973
1720137000	0.00629502	-0.00093	-12.87	0.0072195	0.00724764	0.00624326	947907
1720050600	0.00722484	-0.000216	-2.90	0.00744855	0.00746294	0.00656375	1252539
1719964200	0.00744113	-9.5E-5	-1.26	0.007545	0.00758409	0.00684046	1236612
1719877800	0.0075365	1.0E-5	0.13	0.0108348	0.01116159	0.0074972	761323
1719791400	0.00752699	0.00022567	3.09	0.00730693	0.00817949	0.0072777	1208052
1719705000	0.00730132	-0.000542	-6.91	0.00784054	0.00794462	0.00728206	1019006
1719618600	0.00784288	0.00045719	6.19	0.00739328	0.00806909	0.00722626	1145352
1719532200	0.00738569	9.2E-5	1.26	0.00729753	0.00804185	0.00726727	1258175
1719445800	0.00729362	-0.000117	-1.58	0.0108348	0.01116159	0.00728238	979146
1719359400	0.0074108	0.00017379	2.40	0.00723151	0.00800529	0.00722925	1164524