Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerLedger | POWRUSDT | Binance | 114,626,277 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002 | 0.91% | 0.2226 | 0.2223 | 0.2236 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2199 | 0.2269 | 0.2189 | 0.2206 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:13:32 | 329.00 | 0.2226 | UST |
POWRUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.2206 | 0.00 | 0.00% | 0.2204 | 0.2247 | 0.2163 | 4,464,790.00 |
Jul 26 2024 | 0.2206 | 0.012 | 5.75% | 0.2087 | 0.2213 | 0.2081 | 3,678,785.00 |
Jul 25 2024 | 0.2086 | -0.0048 | -2.25% | 0.2134 | 0.215 | 0.2002 | 7,798,646.00 |
Jul 24 2024 | 0.2134 | -0.0008 | -0.37% | 0.2147 | 0.2227 | 0.2119 | 8,374,171.00 |
Jul 23 2024 | 0.2142 | -0.0088 | -3.95% | 0.2222 | 0.2253 | 0.2124 | 10,506,244.00 |
Jul 22 2024 | 0.223 | -0.0091 | -3.92% | 0.2325 | 0.2325 | 0.2209 | 8,216,661.00 |
Jul 21 2024 | 0.2321 | 0.0061 | 2.70% | 0.2258 | 0.2428 | 0.220 | 23,413,621.00 |
Jul 20 2024 | 0.226 | -0.0027 | -1.18% | 0.2287 | 0.2317 | 0.2234 | 7,667,212.00 |
Jul 19 2024 | 0.2287 | -0.0011 | -0.48% | 0.2285 | 0.2309 | 0.2159 | 15,570,767.00 |
Jul 18 2024 | 0.2298 | 0.0208 | 9.95% | 0.2103 | 0.2406 | 0.2094 | 60,463,102.00 |
Jul 17 2024 | 0.209 | -0.0013 | -0.62% | 0.2108 | 0.2161 | 0.2083 | 9,416,318.00 |
Jul 16 2024 | 0.2103 | 0.0002 | 0.10% | 0.2104 | 0.2143 | 0.199 | 16,488,154.00 |
Jul 15 2024 | 0.2101 | 0.0101 | 5.05% | 0.2004 | 0.2108 | 0.1988 | 10,870,143.00 |
Jul 14 2024 | 0.200 | 0.0032 | 1.63% | 0.1972 | 0.201 | 0.1935 | 6,696,899.00 |
Jul 13 2024 | 0.1968 | 0.0023 | 1.18% | 0.1938 | 0.1977 | 0.1931 | 4,567,946.00 |
Jul 12 2024 | 0.1945 | 0.0054 | 2.86% | 0.190 | 0.195 | 0.1876 | 12,224,888.00 |
Jul 11 2024 | 0.1891 | -0.0072 | -3.67% | 0.1952 | 0.1985 | 0.1887 | 8,800,802.00 |
Jul 10 2024 | 0.1963 | 0.0074 | 3.92% | 0.1881 | 0.1998 | 0.187 | 7,505,788.00 |
Jul 09 2024 | 0.1889 | 0.0066 | 3.62% | 0.1814 | 0.1902 | 0.1797 | 11,743,644.00 |
Jul 08 2024 | 0.1823 | 0.0067 | 3.82% | 0.1746 | 0.1884 | 0.1736 | 23,566,759.00 |
Jul 07 2024 | 0.1756 | -0.0096 | -5.18% | 0.1845 | 0.1903 | 0.1748 | 14,318,964.00 |
Jul 06 2024 | 0.1852 | 0.0153 | 9.01% | 0.1693 | 0.187 | 0.1684 | 9,059,265.00 |
Jul 05 2024 | 0.1699 | -0.0061 | -3.47% | 0.1726 | 0.1732 | 0.1501 | 26,108,983.00 |
Jul 04 2024 | 0.176 | -0.028 | -13.73% | 0.2038 | 0.2055 | 0.175 | 10,713,801.00 |
Jul 03 2024 | 0.204 | -0.0071 | -3.36% | 0.2108 | 0.2137 | 0.2017 | 7,501,918.00 |
Jul 02 2024 | 0.2111 | 0.0005 | 0.24% | 0.2106 | 0.2131 | 0.2081 | 4,084,809.00 |
Jul 01 2024 | 0.2106 | -0.0071 | -3.26% | 0.2176 | 0.220 | 0.2096 | 5,933,589.00 |
Jun 30 2024 | 0.2177 | 0.0095 | 4.56% | 0.2084 | 0.2188 | 0.206 | 5,193,762.00 |
Jun 29 2024 | 0.2082 | -0.0048 | -2.25% | 0.213 | 0.2157 | 0.2072 | 6,061,580.00 |
Jun 28 2024 | 0.213 | -0.0066 | -3.01% | 0.219 | 0.2211 | 0.2123 | 6,053,608.00 |