PowerLedger Historical Data - POWRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRBTC	Binance	111,277,644	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000037	-10.08%	0.00000330	0.00000328	0.00000331

Open	High	Low	Prev. Close	52 Week Range
0.00000367	0.00000367	0.00000326	0.00000367	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:55:26	2.00	0.00000330	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.24	364,851.00	POWR	POWREUR	POWRGBP	POWRUSD

POWRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

POWRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000367	-0.00000002	-0.54%	0.00000367	0.00000369	0.00000362	59,334.00
Jun 15 2024	0.00000369	0.00000002	0.54%	0.00000368	0.00000370	0.00000364	51,458.00
Jun 14 2024	0.00000367	-0.00000004	-1.08%	0.00000372	0.00000376	0.00000360	174,270.00
Jun 13 2024	0.00000371	-0.00000011	-2.88%	0.00000382	0.00000386	0.00000371	110,004.00
Jun 12 2024	0.00000382	-0.00000002	-0.52%	0.00000377	0.00000385	0.00000366	148,542.00
Jun 11 2024	0.00000384	0.00000000	0.00%	0.00000384	0.00000384	0.00000384	0.00
Jun 10 2024	0.00000384	-0.00000012	-3.03%	0.00000395	0.00000396	0.00000383	44,369.00
Jun 09 2024	0.00000396	0.00000009	2.33%	0.00000387	0.00000396	0.00000382	120,771.00
Jun 08 2024	0.00000387	-0.00000017	-4.21%	0.00000400	0.00000404	0.00000383	302,270.00
Jun 07 2024	0.00000404	-0.00000022	-5.16%	0.00000427	0.00000427	0.00000371	524,857.00
Jun 06 2024	0.00000426	-0.00000001	-0.23%	0.00000427	0.00000430	0.00000419	485,467.00
Jun 05 2024	0.00000427	0.00000006	1.43%	0.00000420	0.00000428	0.00000418	400,414.00
Jun 04 2024	0.00000421	-0.00000007	-1.64%	0.00000427	0.00000427	0.00000415	120,614.00
Jun 03 2024	0.00000428	-0.00000010	-2.28%	0.00000439	0.00000439	0.00000427	158,289.00
Jun 02 2024	0.00000438	-0.00000006	-1.35%	0.00000445	0.00000447	0.00000435	60,780.00
Jun 01 2024	0.00000444	0.00000000	0.00%	0.00000443	0.00000447	0.00000441	66,023.00
May 31 2024	0.00000444	-0.00000009	-1.99%	0.00000450	0.00000450	0.00000441	400,600.00
May 30 2024	0.00000453	-0.00000003	-0.66%	0.00000457	0.00000481	0.00000451	586,684.00
May 29 2024	0.00000456	-0.00000003	-0.65%	0.00000461	0.00000467	0.00000453	270,971.00
May 28 2024	0.00000459	0.00000007	1.55%	0.00000453	0.00000462	0.00000448	215,439.00
May 27 2024	0.00000452	0.00000003	0.67%	0.00000449	0.00000471	0.00000444	378,859.00
May 26 2024	0.00000449	-0.00000004	-0.88%	0.00000454	0.00000454	0.00000446	284,168.00
May 25 2024	0.00000453	0.00000002	0.44%	0.00000451	0.00000456	0.00000449	232,456.00
May 24 2024	0.00000451	0.00000000	0.00%	0.00000451	0.00000461	0.00000447	315,959.00
May 23 2024	0.00000451	-0.00000001	-0.22%	0.00000451	0.00000453	0.00000442	298,202.00
May 22 2024	0.00000452	-0.00000003	-0.66%	0.00000455	0.00000458	0.00000444	145,281.00
May 21 2024	0.00000455	0.00000001	0.22%	0.00000455	0.00000464	0.00000447	141,751.00
May 20 2024	0.00000454	-0.00000005	-1.09%	0.00000460	0.00000470	0.00000452	169,002.00
May 19 2024	0.00000459	-0.00000015	-3.16%	0.00000470	0.00000474	0.00000458	150,082.00
May 18 2024	0.00000474	-0.00000003	-0.63%	0.00000475	0.00000478	0.00000471	170,076.00
May 17 2024	0.00000477	0.00000000	0.00%	0.00000476	0.00000483	0.00000473	104,479.00