Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEUSDT | Binance | 442,095,299 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.175 | 3.83% | 4.74 | 4.74 | 4.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.56 | 4.79 | 4.54 | 4.56 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:37:41 | 1.20 | 4.74 | UST |
PENDLEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 4.56 | -0.040 | -0.85% | 4.59 | 4.69 | 4.37 | 4,675,734.00 |
| Jul 15 2024 | 4.60 | 0.390 | 9.28% | 4.21 | 4.67 | 4.17 | 7,568,147.00 |
| Jul 14 2024 | 4.21 | 0.430 | 11.28% | 3.79 | 4.25 | 3.76 | 4,759,873.00 |
| Jul 13 2024 | 3.79 | -0.040 | -1.15% | 3.82 | 3.84 | 3.69 | 2,055,486.00 |
| Jul 12 2024 | 3.83 | 0.230 | 6.42% | 3.61 | 3.88 | 3.51 | 4,696,152.00 |
| Jul 11 2024 | 3.60 | -0.040 | -0.99% | 3.63 | 3.92 | 3.54 | 6,289,228.00 |
| Jul 10 2024 | 3.63 | 0.160 | 4.49% | 3.46 | 3.78 | 3.41 | 6,017,438.00 |
| Jul 09 2024 | 3.48 | 0.140 | 4.13% | 3.32 | 3.54 | 3.30 | 5,677,595.00 |
| Jul 08 2024 | 3.34 | -0.260 | -7.17% | 3.61 | 3.75 | 3.32 | 10,932,763.00 |
| Jul 07 2024 | 3.60 | -0.410 | -10.25% | 4.00 | 4.00 | 3.58 | 5,094,155.00 |
| Jul 06 2024 | 4.01 | 0.480 | 13.60% | 3.53 | 4.09 | 3.51 | 6,006,210.00 |
| Jul 05 2024 | 3.53 | -0.340 | -8.67% | 3.88 | 3.88 | 3.21 | 13,787,168.00 |
| Jul 04 2024 | 3.86 | -0.260 | -6.33% | 4.12 | 4.21 | 3.83 | 11,628,237.00 |
| Jul 03 2024 | 4.13 | 0.010 | 0.34% | 4.09 | 4.18 | 3.91 | 11,294,248.00 |
| Jul 02 2024 | 4.11 | -0.880 | -17.55% | 4.99 | 5.05 | 4.08 | 10,150,595.00 |
| Jul 01 2024 | 4.99 | -0.080 | -1.58% | 5.05 | 5.23 | 4.84 | 3,551,421.00 |
| Jun 30 2024 | 5.07 | 0.090 | 1.91% | 4.99 | 5.10 | 4.85 | 2,840,779.00 |
| Jun 29 2024 | 4.97 | 0.030 | 0.67% | 4.94 | 5.15 | 4.94 | 1,854,388.00 |
| Jun 28 2024 | 4.94 | -0.340 | -6.35% | 5.27 | 5.37 | 4.92 | 4,809,851.00 |
| Jun 27 2024 | 5.27 | -0.120 | -2.21% | 5.39 | 5.61 | 5.16 | 5,921,133.00 |
| Jun 26 2024 | 5.39 | -0.260 | -4.58% | 5.64 | 5.79 | 5.36 | 3,586,651.00 |
| Jun 25 2024 | 5.65 | -0.380 | -6.25% | 6.03 | 6.06 | 5.57 | 5,737,798.00 |
| Jun 24 2024 | 6.03 | 0.350 | 6.18% | 5.69 | 6.08 | 5.18 | 7,908,703.00 |
| Jun 23 2024 | 5.68 | -0.330 | -5.54% | 6.01 | 6.28 | 5.67 | 4,003,847.00 |
| Jun 22 2024 | 6.01 | -0.070 | -1.12% | 6.08 | 6.28 | 5.93 | 4,182,549.00 |
| Jun 21 2024 | 6.08 | 0.200 | 3.46% | 5.89 | 6.10 | 5.72 | 5,271,787.00 |
| Jun 20 2024 | 5.88 | 0.050 | 0.82% | 5.80 | 6.20 | 5.71 | 8,079,312.00 |
| Jun 19 2024 | 5.83 | 0.480 | 9.00% | 5.35 | 5.96 | 5.27 | 9,848,322.00 |
| Jun 18 2024 | 5.35 | 0.120 | 2.30% | 5.26 | 5.37 | 4.65 | 9,390,319.00 |
| Jun 17 2024 | 5.23 | -0.500 | -8.72% | 5.73 | 5.74 | 5.09 | 5,493,847.00 |
| Jun 16 2024 | 5.73 | 0.380 | 7.19% | 5.34 | 5.75 | 5.25 | 3,512,617.00 |
| Jun 15 2024 | 5.34 | 0.420 | 8.56% | 4.92 | 5.39 | 4.89 | 3,176,984.00 |
