Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSDT | Binance | 472,090,972 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 5.00 | 0.21% | 2,337.00 | 2,332.00 | 2,337.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,333.00 | 2,342.00 | 2,331.00 | 2,332.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:27:35 | 0.005600 | 2,337.00 | UST |
PAXGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 2,332.00 | 11.00 | 0.47% | 2,324.00 | 2,337.00 | 2,319.00 | 502.00 |
| Jun 14 2024 | 2,321.00 | 24.00 | 1.04% | 2,297.00 | 2,330.00 | 2,297.00 | 963.00 |
| Jun 13 2024 | 2,297.00 | -18.00 | -0.78% | 2,312.00 | 2,318.00 | 2,292.00 | 576.00 |
| Jun 12 2024 | 2,315.00 | 1.00 | 0.04% | 2,313.00 | 2,344.00 | 2,310.00 | 1,380.00 |
| Jun 11 2024 | 2,314.00 | -2.00 | -0.09% | 2,315.00 | 2,323.00 | 2,306.00 | 792.00 |
| Jun 10 2024 | 2,316.00 | 6.00 | 0.26% | 2,311.00 | 2,325.00 | 2,304.00 | 387.00 |
| Jun 09 2024 | 2,310.00 | 8.00 | 0.35% | 2,301.00 | 2,318.00 | 2,301.00 | 355.00 |
| Jun 08 2024 | 2,302.00 | -10.00 | -0.43% | 2,309.00 | 2,316.00 | 2,295.00 | 302.00 |
| Jun 07 2024 | 2,312.00 | -52.00 | -2.20% | 2,366.00 | 2,371.00 | 2,292.00 | 1,907.00 |
| Jun 06 2024 | 2,364.00 | 6.00 | 0.25% | 2,358.00 | 2,369.00 | 2,349.00 | 542.00 |
| Jun 05 2024 | 2,358.00 | 21.00 | 0.90% | 2,336.00 | 2,359.00 | 2,331.00 | 644.00 |
| Jun 04 2024 | 2,337.00 | -10.00 | -0.43% | 2,346.00 | 2,353.00 | 2,325.00 | 645.00 |
| Jun 03 2024 | 2,347.00 | 12.00 | 0.51% | 2,334.00 | 2,353.00 | 2,325.00 | 664.00 |
| Jun 02 2024 | 2,335.00 | -9.00 | -0.38% | 2,344.00 | 2,351.00 | 2,333.00 | 419.00 |
| Jun 01 2024 | 2,344.00 | 12.00 | 0.51% | 2,332.00 | 2,349.00 | 2,326.00 | 425.00 |
| May 31 2024 | 2,332.00 | -6.00 | -0.26% | 2,339.00 | 2,355.00 | 2,325.00 | 814.00 |
| May 30 2024 | 2,338.00 | 13.00 | 0.56% | 2,327.00 | 2,350.00 | 2,318.00 | 788.00 |
| May 29 2024 | 2,325.00 | -25.00 | -1.06% | 2,352.00 | 2,358.00 | 2,325.00 | 569.00 |
| May 28 2024 | 2,350.00 | -7.00 | -0.30% | 2,356.00 | 2,361.00 | 2,326.00 | 944.00 |
| May 27 2024 | 2,357.00 | 5.00 | 0.21% | 2,350.00 | 2,370.00 | 2,342.00 | 852.00 |
| May 26 2024 | 2,352.00 | 6.00 | 0.26% | 2,344.00 | 2,355.00 | 2,342.00 | 332.00 |
| May 25 2024 | 2,346.00 | 0.00 | 0.00% | 2,346.00 | 2,353.00 | 2,336.00 | 437.00 |
| May 24 2024 | 2,346.00 | 3.00 | 0.13% | 2,342.00 | 2,400.00 | 2,341.00 | 1,415.00 |
| May 23 2024 | 2,343.00 | -42.00 | -1.76% | 2,386.00 | 2,395.00 | 2,331.00 | 1,674.00 |
| May 22 2024 | 2,385.00 | -27.00 | -1.12% | 2,411.00 | 2,414.00 | 2,370.00 | 1,448.00 |
| May 21 2024 | 2,412.00 | -1.00 | -0.04% | 2,416.00 | 2,423.00 | 2,399.00 | 1,497.00 |
| May 20 2024 | 2,413.00 | 8.00 | 0.33% | 2,403.00 | 2,427.00 | 2,392.00 | 2,478.00 |
| May 19 2024 | 2,405.00 | 21.00 | 0.88% | 2,386.00 | 2,418.00 | 2,375.00 | 1,086.00 |
| May 18 2024 | 2,384.00 | -6.00 | -0.25% | 2,391.00 | 2,393.00 | 2,380.00 | 407.00 |
| May 17 2024 | 2,390.00 | 28.00 | 1.19% | 2,359.00 | 2,397.00 | 2,357.00 | 1,184.00 |
| May 16 2024 | 2,362.00 | -18.00 | -0.76% | 2,388.00 | 2,389.00 | 2,353.00 | 700.00 |
