Paxos Gold Historical Data - PAXGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Paxos Gold	PAXGBTC	Binance	467,200,587	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00009000	-0.27%	0.03324000	0.03318000	0.03322000

Open	High	Low	Prev. Close	52 Week Range
0.03332000	0.03352000	0.03303000	0.03333000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	03:34:52	0.006100	0.03324000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.46008930	13.83	PAXG	PAXGEUR	PAXGGBP	PAXGUSD

PAXGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PAXGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.03333000	0.00000000	0.00%	0.03343000	0.03386000	0.03251000	108.00
Jun 06 2024	0.03333000	0.00007000	0.21%	0.03316000	0.03359000	0.03291000	106.00
Jun 05 2024	0.03326000	0.00015000	0.45%	0.03313000	0.03329000	0.03270000	79.00
Jun 04 2024	0.03311000	-0.00099000	-2.90%	0.03406000	0.03430000	0.03280000	129.00
Jun 03 2024	0.03410000	-0.00030000	-0.87%	0.03442000	0.03450000	0.03330000	65.00
Jun 02 2024	0.03440000	-0.00020000	-0.58%	0.03461000	0.03473000	0.03425000	9.00
Jun 01 2024	0.03460000	0.00006000	0.17%	0.03448000	0.03465000	0.03427000	16.00
May 31 2024	0.03454000	0.00039000	1.14%	0.03416000	0.03499000	0.03399000	29.00
May 30 2024	0.03415000	-0.00024000	-0.70%	0.03438000	0.03475000	0.03364000	64.00
May 29 2024	0.03439000	0.00006000	0.17%	0.03436000	0.03500000	0.03418000	26.00
May 28 2024	0.03433000	0.00038000	1.12%	0.03391000	0.03497000	0.03387000	50.00
May 27 2024	0.03395000	-0.00037000	-1.08%	0.03427000	0.03445000	0.03344000	31.00
May 26 2024	0.03432000	0.00051000	1.51%	0.03383000	0.03441000	0.03373000	47.00
May 25 2024	0.03381000	-0.00044000	-1.28%	0.03427000	0.03433000	0.03372000	15.00
May 24 2024	0.03425000	-0.00027000	-0.78%	0.03451000	0.03534000	0.03389000	50.00
May 23 2024	0.03452000	0.00005000	0.15%	0.03441000	0.03527000	0.03381000	73.00
May 22 2024	0.03447000	0.00010000	0.29%	0.03439000	0.03489000	0.03370000	43.00
May 21 2024	0.03437000	0.00056000	1.66%	0.03385000	0.03484000	0.03360000	57.00
May 20 2024	0.03381000	-0.00252000	-6.94%	0.03631000	0.03653000	0.03371000	144.00
May 19 2024	0.03633000	0.00075000	2.11%	0.03562000	0.03652000	0.03526000	28.00
May 18 2024	0.03558000	-0.00009000	-0.25%	0.03569000	0.03616000	0.03544000	40.00
May 17 2024	0.03567000	-0.00047000	-1.30%	0.03618000	0.03622000	0.03541000	38.00
May 16 2024	0.03614000	0.00018000	0.50%	0.03585000	0.03665000	0.03550000	49.00
May 15 2024	0.03596000	-0.00195000	-5.14%	0.03796000	0.03813000	0.03570000	64.00
May 14 2024	0.03791000	0.00103000	2.79%	0.03687000	0.03821000	0.03681000	31.00
May 13 2024	0.03688000	-0.00122000	-3.20%	0.03806000	0.03862000	0.03664000	48.00
May 12 2024	0.03810000	-0.00037000	-0.96%	0.03839000	0.03936000	0.03788000	25.00
May 11 2024	0.03847000	0.00015000	0.39%	0.03829000	0.03870000	0.03813000	13.00
May 10 2024	0.03832000	0.00124000	3.34%	0.03716000	0.03912000	0.03697000	76.00
May 09 2024	0.03708000	-0.00050000	-1.33%	0.03752000	0.03853000	0.03687000	105.00
May 08 2024	0.03758000	0.00082000	2.23%	0.03678000	0.03763000	0.03644000	90.00