Orion Protocol Historical Data - ORNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Orion Protocol	ORNBTC	Binance	61,979,534	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000213	8.53%	0.00002710	0.00002683	0.00002707

Open	High	Low	Prev. Close	52 Week Range
0.00002500	0.00002820	0.00002473	0.00002497	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	14:58:25	5.90	0.00002710	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.17	81,293.60	ORN	ORNEUR	ORNGBP	ORNUSD

ORNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ORNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00002497	0.00000100	4.23%	0.00002365	0.00002504	0.00002339	7,748.00
Jun 14 2024	0.00002363	0.00000045	1.94%	0.00002312	0.00002415	0.00002260	7,360.00
Jun 13 2024	0.00002318	-0.00000069	-2.89%	0.00002380	0.00002380	0.00002268	11,413.00
Jun 12 2024	0.00002387	-0.00000039	-1.61%	0.00002280	0.00002461	0.00002227	13,804.00
Jun 11 2024	0.00002426	0.00000000	0.00%	0.00002426	0.00002426	0.00002426	0.00
Jun 10 2024	0.00002426	-0.00000100	-3.95%	0.00002523	0.00002667	0.00002377	116,003.00
Jun 09 2024	0.00002531	0.00000200	8.51%	0.00002334	0.00002655	0.00002287	90,649.00
Jun 08 2024	0.00002349	0.00000063	2.76%	0.00002295	0.00002349	0.00002209	10,168.00
Jun 07 2024	0.00002286	-0.00000083	-3.50%	0.00002383	0.00002563	0.00002219	47,352.00
Jun 06 2024	0.00002369	-0.00000200	-7.84%	0.00002545	0.00002636	0.00002337	15,574.00
Jun 05 2024	0.00002551	0.00000067	2.70%	0.00002510	0.00002580	0.00002432	19,522.00
Jun 04 2024	0.00002484	0.00000100	4.24%	0.00002364	0.00002589	0.00002313	15,359.00
Jun 03 2024	0.00002356	-0.00000081	-3.32%	0.00002440	0.00002618	0.00002348	67,156.00
Jun 02 2024	0.00002437	0.00000013	0.54%	0.00002436	0.00002461	0.00002321	12,539.00
Jun 01 2024	0.00002424	0.00000200	8.82%	0.00002264	0.00002628	0.00002231	89,227.00
May 31 2024	0.00002267	0.00000100	4.66%	0.00002154	0.00002316	0.00002112	24,583.00
May 30 2024	0.00002146	-0.00000008	-0.37%	0.00002160	0.00002181	0.00002107	47,277.00
May 29 2024	0.00002154	-0.00000051	-2.31%	0.00002189	0.00002246	0.00002154	23,053.00
May 28 2024	0.00002205	0.00000100	4.77%	0.00002101	0.00002215	0.00002091	26,423.00
May 27 2024	0.00002096	0.00000037	1.80%	0.00002055	0.00002160	0.00002053	22,961.00
May 26 2024	0.00002059	-0.00000014	-0.68%	0.00002071	0.00002078	0.00002040	12,493.00
May 25 2024	0.00002073	-0.00000013	-0.62%	0.00002098	0.00002117	0.00002061	9,593.00
May 24 2024	0.00002086	-0.00000041	-1.93%	0.00002134	0.00002179	0.00002077	9,077.00
May 23 2024	0.00002127	0.00000023	1.09%	0.00002101	0.00002147	0.00002088	17,681.00
May 22 2024	0.00002104	-0.00000010	-0.47%	0.00002114	0.00002114	0.00002025	15,901.00
May 21 2024	0.00002114	0.00000089	4.40%	0.00002026	0.00002218	0.00002026	16,438.00
May 20 2024	0.00002025	0.00000002	0.10%	0.00002011	0.00002085	0.00001982	15,089.00
May 19 2024	0.00002023	-0.00000034	-1.65%	0.00002050	0.00002065	0.00001981	3,242.00
May 18 2024	0.00002057	-0.00000036	-1.72%	0.00002075	0.00002172	0.00002052	20,938.00
May 17 2024	0.00002093	0.00000008	0.38%	0.00002085	0.00002141	0.00002044	11,963.00
May 16 2024	0.00002085	-0.00000051	-2.39%	0.00002127	0.00002190	0.00002034	8,761.00