Ontology Gas Historical Data - ONGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGBTC	Binance	33,082,300	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000022	-4.05%	0.00000521	0.00000520	0.00000522

Open	High	Low	Prev. Close	52 Week Range
0.00000540	0.00000544	0.00000519	0.00000543	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	23:14:25	92.00	0.00000521	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.25656168	48,531.00	ONG	ONGEUR	ONGGBP	ONGUSD

ONGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000543	-0.00000024	-4.23%	0.00000566	0.00000575	0.00000543	85,102.00
Jun 15 2024	0.00000567	0.00000019	3.47%	0.00000547	0.00000579	0.00000534	69,206.00
Jun 14 2024	0.00000548	-0.00000050	-8.36%	0.00000594	0.00000594	0.00000533	87,444.00
Jun 13 2024	0.00000598	0.00000017	2.93%	0.00000589	0.00000634	0.00000575	973,896.00
Jun 12 2024	0.00000581	0.00000051	9.62%	0.00000537	0.00000620	0.00000518	610,384.00
Jun 11 2024	0.00000530	0.00000000	0.00%	0.00000530	0.00000530	0.00000530	0.00
Jun 10 2024	0.00000530	-0.00000003	-0.56%	0.00000531	0.00000553	0.00000522	83,990.00
Jun 09 2024	0.00000533	0.00000005	0.95%	0.00000527	0.00000533	0.00000517	37,126.00
Jun 08 2024	0.00000528	-0.00000033	-5.88%	0.00000558	0.00000563	0.00000522	358,087.00
Jun 07 2024	0.00000561	-0.00000031	-5.24%	0.00000589	0.00000615	0.00000525	506,604.00
Jun 06 2024	0.00000592	-0.00000023	-3.74%	0.00000612	0.00000612	0.00000588	64,507.00
Jun 05 2024	0.00000615	0.00000009	1.49%	0.00000606	0.00000622	0.00000602	193,494.00
Jun 04 2024	0.00000606	-0.00000005	-0.82%	0.00000612	0.00000615	0.00000603	35,337.00
Jun 03 2024	0.00000611	-0.00000008	-1.29%	0.00000621	0.00000651	0.00000608	90,122.00
Jun 02 2024	0.00000619	-0.00000014	-2.21%	0.00000633	0.00000635	0.00000617	26,645.00
Jun 01 2024	0.00000633	-0.00000009	-1.40%	0.00000640	0.00000640	0.00000633	12,841.00
May 31 2024	0.00000642	-0.00000005	-0.77%	0.00000643	0.00000646	0.00000632	179,668.00
May 30 2024	0.00000647	-0.00000018	-2.71%	0.00000665	0.00000666	0.00000642	54,199.00
May 29 2024	0.00000665	-0.00000013	-1.92%	0.00000675	0.00000685	0.00000661	88,141.00
May 28 2024	0.00000678	-0.00000005	-0.73%	0.00000682	0.00000684	0.00000670	219,390.00
May 27 2024	0.00000683	0.00000002	0.29%	0.00000681	0.00000686	0.00000673	62,927.00
May 26 2024	0.00000681	-0.00000002	-0.29%	0.00000686	0.00000686	0.00000676	21,714.00
May 25 2024	0.00000683	-0.00000010	-1.44%	0.00000692	0.00000697	0.00000680	44,484.00
May 24 2024	0.00000693	0.00000008	1.17%	0.00000686	0.00000705	0.00000681	152,674.00
May 23 2024	0.00000685	-0.00000023	-3.25%	0.00000707	0.00000709	0.00000670	123,324.00
May 22 2024	0.00000708	0.00000004	0.57%	0.00000704	0.00000719	0.00000692	137,890.00
May 21 2024	0.00000704	-0.00000016	-2.22%	0.00000717	0.00000720	0.00000702	90,171.00
May 20 2024	0.00000720	0.00000002	0.28%	0.00000714	0.00000741	0.00000706	143,037.00
May 19 2024	0.00000718	-0.00000029	-3.88%	0.00000747	0.00000748	0.00000717	109,919.00
May 18 2024	0.00000747	-0.00000017	-2.23%	0.00000763	0.00000765	0.00000747	22,916.00
May 17 2024	0.00000764	-0.00000006	-0.78%	0.00000767	0.00000769	0.00000759	23,658.00