Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | Binance | 5,819,278,529 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.021 | 0.38% | 5.61 | 5.60 | 5.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.58 | 5.70 | 5.51 | 5.59 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:23:17 | 61.10 | 5.61 | UST |
NEARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.59 | -0.340 | -5.67% | 5.94 | 6.01 | 5.41 | 12,769,759.00 |
| Jun 13 2024 | 5.93 | -0.480 | -7.48% | 6.38 | 6.38 | 5.85 | 8,197,430.00 |
| Jun 12 2024 | 6.40 | 0.010 | 0.14% | 6.06 | 6.72 | 5.87 | 11,869,064.00 |
| Jun 11 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Jun 10 2024 | 6.40 | -0.190 | -2.93% | 6.59 | 6.64 | 6.34 | 6,436,958.00 |
| Jun 09 2024 | 6.59 | 0.020 | 0.29% | 6.57 | 6.69 | 6.51 | 4,397,661.00 |
| Jun 08 2024 | 6.57 | -0.310 | -4.51% | 6.85 | 6.91 | 6.48 | 5,505,035.00 |
| Jun 07 2024 | 6.88 | -0.450 | -6.17% | 7.32 | 7.46 | 6.08 | 13,354,130.00 |
| Jun 06 2024 | 7.33 | -0.330 | -4.32% | 7.66 | 7.68 | 7.24 | 4,876,675.00 |
| Jun 05 2024 | 7.66 | 0.240 | 3.26% | 7.44 | 7.71 | 7.42 | 5,929,831.00 |
| Jun 04 2024 | 7.42 | 0.300 | 4.17% | 7.12 | 7.47 | 7.01 | 7,235,997.00 |
| Jun 03 2024 | 7.12 | -0.070 | -0.97% | 7.18 | 7.39 | 7.09 | 6,516,796.00 |
| Jun 02 2024 | 7.19 | -0.190 | -2.51% | 7.37 | 7.50 | 7.12 | 5,559,243.00 |
| Jun 01 2024 | 7.38 | 0.130 | 1.75% | 7.24 | 7.47 | 7.17 | 3,587,555.00 |
| May 31 2024 | 7.25 | -0.030 | -0.45% | 7.28 | 7.44 | 7.08 | 8,191,038.00 |
| May 30 2024 | 7.28 | -0.300 | -3.97% | 7.61 | 7.66 | 7.22 | 7,919,752.00 |
| May 29 2024 | 7.59 | -0.130 | -1.67% | 7.72 | 7.83 | 7.55 | 6,765,737.00 |
| May 28 2024 | 7.71 | -0.110 | -1.46% | 7.83 | 7.99 | 7.52 | 13,627,503.00 |
| May 27 2024 | 7.83 | 0.020 | 0.24% | 7.83 | 7.97 | 7.69 | 10,021,928.00 |
| May 26 2024 | 7.81 | -0.430 | -5.16% | 8.26 | 8.38 | 7.78 | 8,001,887.00 |
| May 25 2024 | 8.23 | 0.330 | 4.14% | 7.91 | 8.26 | 7.86 | 8,516,208.00 |
| May 24 2024 | 7.91 | 0.210 | 2.77% | 7.68 | 8.07 | 7.59 | 9,708,438.00 |
| May 23 2024 | 7.69 | -0.290 | -3.68% | 7.99 | 8.18 | 7.33 | 18,595,502.00 |
| May 22 2024 | 7.99 | 0.170 | 2.14% | 7.83 | 8.26 | 7.70 | 14,369,514.00 |
| May 21 2024 | 7.82 | -0.470 | -5.71% | 8.27 | 8.33 | 7.76 | 15,105,289.00 |
| May 20 2024 | 8.30 | 0.520 | 6.63% | 7.79 | 8.34 | 7.71 | 16,628,901.00 |
| May 19 2024 | 7.78 | -0.140 | -1.81% | 7.88 | 8.00 | 7.67 | 7,219,029.00 |
| May 18 2024 | 7.92 | -0.120 | -1.49% | 8.05 | 8.12 | 7.81 | 7,092,803.00 |
| May 17 2024 | 8.04 | 0.030 | 0.31% | 8.03 | 8.52 | 7.91 | 17,145,327.00 |
| May 16 2024 | 8.02 | -0.040 | -0.52% | 8.09 | 8.30 | 7.85 | 17,937,043.00 |
| May 15 2024 | 8.06 | 1.04 | 14.80% | 7.06 | 8.09 | 6.89 | 24,484,124.00 |
