ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NEARUSDT NEAR Protocol

5.61
0.021 (0.38%)
15:23:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NEAR Protocol NEARUSDT Binance 5,819,278,529 Not Mineable
  Change % Change Current Price Bid Offer
0.021 0.38% 5.61 5.60 5.62
Open High Low Prev. Close 52 Week Range
5.58 5.70 5.51 5.59 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 15:23:17 61.10 5.61 UST
Price x Volume Volume Base Symbol Related Pairs
22,123,687.57 3,935,520.30 NEAR NEARBTC

NEARUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NEARUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.59 -0.340 -5.67% 5.94 6.01 5.41 12,769,759.00
Jun 13 2024 5.93 -0.480 -7.48% 6.38 6.38 5.85 8,197,430.00
Jun 12 2024 6.40 0.010 0.14% 6.06 6.72 5.87 11,869,064.00
Jun 11 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Jun 10 2024 6.40 -0.190 -2.93% 6.59 6.64 6.34 6,436,958.00
Jun 09 2024 6.59 0.020 0.29% 6.57 6.69 6.51 4,397,661.00
Jun 08 2024 6.57 -0.310 -4.51% 6.85 6.91 6.48 5,505,035.00
Jun 07 2024 6.88 -0.450 -6.17% 7.32 7.46 6.08 13,354,130.00
Jun 06 2024 7.33 -0.330 -4.32% 7.66 7.68 7.24 4,876,675.00
Jun 05 2024 7.66 0.240 3.26% 7.44 7.71 7.42 5,929,831.00
Jun 04 2024 7.42 0.300 4.17% 7.12 7.47 7.01 7,235,997.00
Jun 03 2024 7.12 -0.070 -0.97% 7.18 7.39 7.09 6,516,796.00
Jun 02 2024 7.19 -0.190 -2.51% 7.37 7.50 7.12 5,559,243.00
Jun 01 2024 7.38 0.130 1.75% 7.24 7.47 7.17 3,587,555.00
May 31 2024 7.25 -0.030 -0.45% 7.28 7.44 7.08 8,191,038.00
May 30 2024 7.28 -0.300 -3.97% 7.61 7.66 7.22 7,919,752.00
May 29 2024 7.59 -0.130 -1.67% 7.72 7.83 7.55 6,765,737.00
May 28 2024 7.71 -0.110 -1.46% 7.83 7.99 7.52 13,627,503.00
May 27 2024 7.83 0.020 0.24% 7.83 7.97 7.69 10,021,928.00
May 26 2024 7.81 -0.430 -5.16% 8.26 8.38 7.78 8,001,887.00
May 25 2024 8.23 0.330 4.14% 7.91 8.26 7.86 8,516,208.00
May 24 2024 7.91 0.210 2.77% 7.68 8.07 7.59 9,708,438.00
May 23 2024 7.69 -0.290 -3.68% 7.99 8.18 7.33 18,595,502.00
May 22 2024 7.99 0.170 2.14% 7.83 8.26 7.70 14,369,514.00
May 21 2024 7.82 -0.470 -5.71% 8.27 8.33 7.76 15,105,289.00
May 20 2024 8.30 0.520 6.63% 7.79 8.34 7.71 16,628,901.00
May 19 2024 7.78 -0.140 -1.81% 7.88 8.00 7.67 7,219,029.00
May 18 2024 7.92 -0.120 -1.49% 8.05 8.12 7.81 7,092,803.00
May 17 2024 8.04 0.030 0.31% 8.03 8.52 7.91 17,145,327.00
May 16 2024 8.02 -0.040 -0.52% 8.09 8.30 7.85 17,937,043.00
May 15 2024 8.06 1.04 14.80% 7.06 8.09 6.89 24,484,124.00
See More Historical Prices ยป