LTO Network Token Historical Data - LTOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
LTO Network Token	LTOBTC	Binance	78,385,307	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000293	0.00000293	0.00000294

Open	High	Low	Prev. Close	52 Week Range
0.00000294	0.00000295	0.00000290	0.00000293	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	02:15:11	505.00	0.00000293	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08692578	29,726.00	LTO	LTOEUR	LTOGBP	LTOUSD

LTOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000293	-0.00000004	-1.35%	0.00000298	0.00000303	0.00000292	177,907.00
May 02 2024	0.00000297	0.00000006	2.06%	0.00000290	0.00000300	0.00000285	414,523.00
May 01 2024	0.00000291	0.00000022	8.18%	0.00000270	0.00000294	0.00000264	449,863.00
Apr 30 2024	0.00000269	-0.00000012	-4.27%	0.00000281	0.00000283	0.00000260	292,463.00
Apr 29 2024	0.00000281	-0.00000003	-1.06%	0.00000284	0.00000286	0.00000274	360,323.00
Apr 28 2024	0.00000284	-0.00000009	-3.07%	0.00000294	0.00000296	0.00000284	169,585.00
Apr 27 2024	0.00000293	0.00000005	1.74%	0.00000290	0.00000320	0.00000286	667,242.00
Apr 26 2024	0.00000288	-0.00000005	-1.71%	0.00000293	0.00000294	0.00000280	292,120.00
Apr 25 2024	0.00000293	-0.00000009	-2.98%	0.00000304	0.00000304	0.00000288	312,178.00
Apr 24 2024	0.00000302	-0.00000013	-4.13%	0.00000318	0.00000325	0.00000302	293,570.00
Apr 23 2024	0.00000315	-0.00000007	-2.17%	0.00000324	0.00000329	0.00000312	299,744.00
Apr 22 2024	0.00000322	0.00000012	3.87%	0.00000312	0.00000324	0.00000308	199,889.00
Apr 21 2024	0.00000310	-0.00000011	-3.43%	0.00000322	0.00000325	0.00000307	503,658.00
Apr 20 2024	0.00000321	0.00000016	5.25%	0.00000304	0.00000324	0.00000302	171,512.00
Apr 19 2024	0.00000305	-0.00000008	-2.56%	0.00000312	0.00000313	0.00000300	923,027.00
Apr 18 2024	0.00000313	-0.00000012	-3.69%	0.00000325	0.00000327	0.00000304	726,175.00
Apr 17 2024	0.00000325	-0.00000011	-3.27%	0.00000337	0.00000341	0.00000321	412,216.00
Apr 16 2024	0.00000336	0.00000009	2.75%	0.00000326	0.00000340	0.00000319	567,696.00
Apr 15 2024	0.00000327	-0.00000005	-1.51%	0.00000330	0.00000355	0.00000313	789,761.00
Apr 14 2024	0.00000332	0.00000013	4.08%	0.00000314	0.00000353	0.00000305	1,074,269.00
Apr 13 2024	0.00000319	-0.00000004	-1.24%	0.00000321	0.00000357	0.00000290	1,882,019.00
Apr 12 2024	0.00000323	-0.00000021	-6.10%	0.00000345	0.00000387	0.00000305	3,112,012.00
Apr 11 2024	0.00000344	-0.00000013	-3.64%	0.00000358	0.00000369	0.00000340	668,462.00
Apr 10 2024	0.00000357	0.00000005	1.42%	0.00000351	0.00000373	0.00000344	533,538.00
Apr 09 2024	0.00000352	-0.00000009	-2.49%	0.00000358	0.00000371	0.00000351	512,849.00
Apr 08 2024	0.00000361	0.00000004	1.12%	0.00000359	0.00000393	0.00000347	1,166,647.00
Apr 07 2024	0.00000357	0.00000003	0.85%	0.00000356	0.00000367	0.00000349	478,677.00
Apr 06 2024	0.00000354	0.00000013	3.81%	0.00000340	0.00000395	0.00000338	1,179,962.00
Apr 05 2024	0.00000341	-0.00000010	-2.85%	0.00000352	0.00000358	0.00000322	749,452.00
Apr 04 2024	0.00000351	0.00000015	4.46%	0.00000332	0.00000365	0.00000317	1,059,024.00