Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKUSDT | Binance | 247,640,102 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.048 | -3.19% | 1.46 | 1.45 | 1.49 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.50 | 1.52 | 1.44 | 1.51 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:31:40 | 37.80 | 1.46 | UST |
LSKUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 1.51 | 0.010 | 0.40% | 1.50 | 1.54 | 1.50 | 1,041,352.00 |
Jun 01 2024 | 1.50 | -0.020 | -1.19% | 1.52 | 1.52 | 1.48 | 456,695.00 |
May 31 2024 | 1.52 | -0.020 | -1.30% | 1.54 | 1.54 | 1.49 | 917,696.00 |
May 30 2024 | 1.54 | -0.030 | -1.66% | 1.57 | 1.59 | 1.50 | 1,381,320.00 |
May 29 2024 | 1.56 | -0.040 | -2.31% | 1.60 | 1.62 | 1.56 | 1,224,066.00 |
May 28 2024 | 1.60 | -0.060 | -3.44% | 1.67 | 1.67 | 1.58 | 1,085,965.00 |
May 27 2024 | 1.66 | 0.030 | 1.66% | 1.63 | 1.70 | 1.61 | 1,086,930.00 |
May 26 2024 | 1.63 | -0.050 | -2.80% | 1.68 | 1.68 | 1.62 | 534,604.00 |
May 25 2024 | 1.68 | 0.020 | 1.02% | 1.66 | 1.69 | 1.65 | 681,185.00 |
May 24 2024 | 1.66 | 0.010 | 0.42% | 1.65 | 1.67 | 1.61 | 1,125,246.00 |
May 23 2024 | 1.65 | -0.010 | -0.66% | 1.66 | 1.70 | 1.58 | 1,481,572.00 |
May 22 2024 | 1.67 | -0.040 | -2.35% | 1.70 | 1.70 | 1.63 | 1,599,159.00 |
May 21 2024 | 1.71 | -0.140 | -7.64% | 1.84 | 1.85 | 1.65 | 3,576,382.00 |
May 20 2024 | 1.85 | 0.080 | 4.53% | 1.76 | 1.85 | 1.71 | 3,443,800.00 |
May 19 2024 | 1.77 | -0.150 | -7.83% | 1.91 | 1.92 | 1.76 | 2,192,580.00 |
May 18 2024 | 1.92 | -0.090 | -4.53% | 2.00 | 2.01 | 1.91 | 1,724,159.00 |
May 17 2024 | 2.01 | 0.040 | 2.19% | 1.97 | 2.10 | 1.93 | 3,723,915.00 |
May 16 2024 | 1.96 | 0.020 | 1.03% | 1.95 | 2.01 | 1.90 | 3,206,594.00 |
May 15 2024 | 1.94 | 0.050 | 2.42% | 1.90 | 1.96 | 1.77 | 5,484,258.00 |
May 14 2024 | 1.90 | -0.050 | -2.42% | 1.93 | 2.06 | 1.88 | 3,994,407.00 |
May 13 2024 | 1.95 | 0.030 | 1.73% | 1.92 | 2.02 | 1.86 | 5,065,579.00 |
May 12 2024 | 1.91 | 0.080 | 4.48% | 1.83 | 1.95 | 1.82 | 1,558,294.00 |
May 11 2024 | 1.83 | -0.080 | -3.99% | 1.90 | 1.93 | 1.83 | 814,319.00 |
May 10 2024 | 1.91 | -0.110 | -5.36% | 2.00 | 2.02 | 1.87 | 2,261,827.00 |
May 09 2024 | 2.01 | 0.060 | 3.23% | 1.95 | 2.06 | 1.93 | 2,831,858.00 |
May 08 2024 | 1.95 | 0.110 | 5.80% | 1.84 | 2.01 | 1.82 | 4,495,337.00 |
May 07 2024 | 1.84 | -0.090 | -4.55% | 1.93 | 1.95 | 1.84 | 1,463,495.00 |
May 06 2024 | 1.93 | 0.020 | 1.10% | 1.91 | 1.99 | 1.85 | 2,532,260.00 |
May 05 2024 | 1.91 | -0.050 | -2.50% | 1.95 | 1.97 | 1.88 | 2,048,044.00 |
May 04 2024 | 1.96 | 0.080 | 4.37% | 1.88 | 2.11 | 1.84 | 4,070,301.00 |
May 03 2024 | 1.88 | 0.090 | 5.03% | 1.82 | 1.92 | 1.80 | 2,642,010.00 |