Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBRL | Binance | 8,618,627,579 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.04 | -1.29% | 79.69 | 79.66 | 79.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.40 | 80.41 | 79.69 | 80.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 23:18:58 | 19.79 | 79.69 | BRL |
LINKBRL Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 80.73 | 0.670 | 0.84% | 80.19 | 81.76 | 79.89 | 2,414.00 |
| Jun 14 2024 | 80.06 | -1.77 | -2.16% | 82.23 | 83.55 | 78.54 | 4,398.00 |
| Jun 13 2024 | 81.83 | -4.87 | -5.62% | 86.67 | 86.94 | 81.66 | 3,636.00 |
| Jun 12 2024 | 86.70 | 1.25 | 1.46% | 81.24 | 87.50 | 80.00 | 5,664.00 |
| Jun 11 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0.00 |
| Jun 10 2024 | 85.45 | -2.65 | -3.01% | 88.10 | 88.10 | 84.98 | 4,289.00 |
| Jun 09 2024 | 88.10 | 2.09 | 2.43% | 85.98 | 89.69 | 85.90 | 2,098.00 |
| Jun 08 2024 | 86.01 | -1.93 | -2.19% | 87.62 | 88.36 | 84.80 | 3,391.00 |
| Jun 07 2024 | 87.94 | -3.59 | -3.92% | 91.35 | 93.71 | 82.05 | 6,794.00 |
| Jun 06 2024 | 91.53 | -2.38 | -2.53% | 94.02 | 94.23 | 90.00 | 6,093.00 |
| Jun 05 2024 | 93.91 | 0.130 | 0.14% | 93.40 | 95.35 | 93.09 | 5,300.00 |
| Jun 04 2024 | 93.78 | 1.31 | 1.42% | 92.52 | 94.17 | 91.81 | 4,145.00 |
| Jun 03 2024 | 92.47 | -3.51 | -3.66% | 95.23 | 96.39 | 92.05 | 6,038.00 |
| Jun 02 2024 | 95.98 | -1.30 | -1.34% | 97.10 | 97.92 | 95.47 | 3,137.00 |
| Jun 01 2024 | 97.28 | 0.050 | 0.05% | 97.07 | 98.80 | 96.09 | 5,507.00 |
| May 31 2024 | 97.23 | 3.32 | 3.54% | 93.37 | 98.74 | 92.00 | 6,138.00 |
| May 30 2024 | 93.91 | -2.77 | -2.87% | 96.69 | 100.61 | 93.05 | 7,691.00 |
| May 29 2024 | 96.68 | 0.520 | 0.54% | 96.25 | 100.56 | 93.74 | 8,982.00 |
| May 28 2024 | 96.16 | -1.38 | -1.41% | 97.53 | 97.73 | 92.56 | 9,680.00 |
| May 27 2024 | 97.54 | 8.88 | 10.02% | 88.72 | 97.85 | 88.05 | 16,080.00 |
| May 26 2024 | 88.66 | -1.96 | -2.16% | 90.75 | 93.00 | 88.51 | 15,701.00 |
| May 25 2024 | 90.62 | 1.16 | 1.30% | 89.39 | 90.73 | 87.52 | 5,037.00 |
| May 24 2024 | 89.46 | 3.65 | 4.25% | 85.85 | 92.00 | 85.85 | 39,579.00 |
| May 23 2024 | 85.81 | 1.27 | 1.50% | 84.55 | 86.69 | 80.64 | 12,207.00 |
| May 22 2024 | 84.54 | -1.15 | -1.34% | 85.80 | 86.64 | 82.97 | 8,462.00 |
| May 21 2024 | 85.69 | -1.66 | -1.90% | 87.19 | 88.00 | 84.41 | 15,969.00 |
| May 20 2024 | 87.35 | 1.92 | 2.25% | 85.63 | 88.45 | 83.91 | 16,844.00 |
| May 19 2024 | 85.43 | 1.73 | 2.07% | 84.02 | 88.02 | 83.81 | 28,042.00 |
| May 18 2024 | 83.70 | 0.340 | 0.41% | 83.61 | 85.00 | 79.86 | 21,418.00 |
| May 17 2024 | 83.36 | 3.13 | 3.90% | 80.01 | 86.31 | 79.78 | 20,533.00 |
| May 16 2024 | 80.23 | 8.91 | 12.49% | 71.32 | 81.71 | 69.84 | 8,669.00 |
