Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Lazio Fan Token | LAZIOBTC | Binance | 22,302,158 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00003995 | 0.00003943 | 0.00004016 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003995 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | - | 0.00000000 | 0.00003995 | BTC |
LAZIOBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LAZIOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
Jun 15 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
Jun 14 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
Jun 13 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
Jun 12 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
Jun 11 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
Jun 10 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
Jun 09 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
Jun 08 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
Jun 07 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
Jun 06 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
Jun 05 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
Jun 04 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
Jun 03 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
Jun 02 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
Jun 01 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
May 31 2024 | 0.00003995 | -0.00000017 | -0.42% | 0.00004005 | 0.00004016 | 0.00003995 | 641.00 |
May 30 2024 | 0.00004012 | -0.00000200 | -4.80% | 0.00004143 | 0.00004300 | 0.00003970 | 6,392.00 |
May 29 2024 | 0.00004166 | -0.00000036 | -0.86% | 0.00004212 | 0.00004463 | 0.00004043 | 15,486.00 |
May 28 2024 | 0.00004202 | 0.00000300 | 7.59% | 0.00003951 | 0.00004497 | 0.00003892 | 27,172.00 |
May 27 2024 | 0.00003951 | 0.00000055 | 1.41% | 0.00003890 | 0.00003972 | 0.00003866 | 5,093.00 |
May 26 2024 | 0.00003896 | -0.00000100 | -2.49% | 0.00004036 | 0.00004226 | 0.00003860 | 18,031.00 |
May 25 2024 | 0.00004020 | 0.00000300 | 8.00% | 0.00003773 | 0.00004297 | 0.00003773 | 24,201.00 |
May 24 2024 | 0.00003750 | -0.00000100 | -2.57% | 0.00003881 | 0.00003900 | 0.00003698 | 3,193.00 |
May 23 2024 | 0.00003898 | 0.00000051 | 1.33% | 0.00003845 | 0.00003898 | 0.00003774 | 7,018.00 |
May 22 2024 | 0.00003847 | -0.00000003 | -0.08% | 0.00003859 | 0.00003886 | 0.00003731 | 6,082.00 |
May 21 2024 | 0.00003850 | -0.00000100 | -2.52% | 0.00003941 | 0.00003947 | 0.00003787 | 17,211.00 |
May 20 2024 | 0.00003963 | -0.00000100 | -2.44% | 0.00004125 | 0.00004152 | 0.00003951 | 6,765.00 |
May 19 2024 | 0.00004101 | -0.00000084 | -2.01% | 0.00004190 | 0.00004228 | 0.00004063 | 5,532.00 |
May 18 2024 | 0.00004185 | 0.00000100 | 2.45% | 0.00004099 | 0.00004227 | 0.00004068 | 5,339.00 |
May 17 2024 | 0.00004079 | -0.00000018 | -0.44% | 0.00004122 | 0.00004197 | 0.00004045 | 7,224.00 |