Klaytn Historical Data - KLAYBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Klaytn	KLAYBTC	Binance	626,196,935	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000270	0.00000269	0.00000278

Open	High	Low	Prev. Close	52 Week Range
			0.00000270	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	-	0.00000000	0.00000270	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KLAY	KLAYEUR	KLAYGBP	KLAYUSD

KLAYBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KLAYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000270	-0.00000003	-1.10%	0.00000272	0.00000273	0.00000269	26,430.00
Jun 15 2024	0.00000273	0.00000001	0.37%	0.00000272	0.00000278	0.00000270	54,625.00
Jun 14 2024	0.00000272	-0.00000001	-0.37%	0.00000272	0.00000279	0.00000266	123,371.00
Jun 13 2024	0.00000273	-0.00000007	-2.50%	0.00000281	0.00000282	0.00000269	118,158.00
Jun 12 2024	0.00000280	0.00000005	1.82%	0.00000275	0.00000283	0.00000271	87,190.00
Jun 11 2024	0.00000275	-0.00000010	-3.51%	0.00000283	0.00000284	0.00000272	626,977.00
Jun 10 2024	0.00000285	0.00000001	0.35%	0.00000285	0.00000289	0.00000276	173,002.00
Jun 09 2024	0.00000284	-0.00000004	-1.39%	0.00000288	0.00000289	0.00000283	79,493.00
Jun 08 2024	0.00000288	-0.00000005	-1.71%	0.00000292	0.00000302	0.00000287	617,494.00
Jun 07 2024	0.00000293	-0.00000005	-1.68%	0.00000299	0.00000311	0.00000267	958,089.00
Jun 06 2024	0.00000298	-0.00000004	-1.32%	0.00000301	0.00000302	0.00000295	78,348.00
Jun 05 2024	0.00000302	-0.00000008	-2.58%	0.00000308	0.00000310	0.00000299	128,038.00
Jun 04 2024	0.00000310	-0.00000014	-4.32%	0.00000322	0.00000322	0.00000305	144,707.00
Jun 03 2024	0.00000324	-0.00000015	-4.42%	0.00000341	0.00000381	0.00000321	1,061,016.00
Jun 02 2024	0.00000339	0.00000023	7.28%	0.00000318	0.00000341	0.00000318	105,595.00
Jun 01 2024	0.00000316	0.00000010	3.27%	0.00000305	0.00000323	0.00000305	547,139.00
May 31 2024	0.00000306	0.00000013	4.44%	0.00000292	0.00000308	0.00000291	131,058.00
May 30 2024	0.00000293	0.00000004	1.38%	0.00000290	0.00000297	0.00000286	444,620.00
May 29 2024	0.00000289	0.00000007	2.48%	0.00000282	0.00000297	0.00000278	1,262,914.00
May 28 2024	0.00000282	0.00000005	1.81%	0.00000277	0.00000285	0.00000275	143,456.00
May 27 2024	0.00000277	0.00000004	1.47%	0.00000272	0.00000279	0.00000272	144,034.00
May 26 2024	0.00000273	0.00000002	0.74%	0.00000272	0.00000273	0.00000269	76,866.00
May 25 2024	0.00000271	0.00000001	0.37%	0.00000270	0.00000274	0.00000270	38,232.00
May 24 2024	0.00000270	-0.00000002	-0.74%	0.00000272	0.00000274	0.00000268	94,750.00
May 23 2024	0.00000272	-0.00000002	-0.73%	0.00000273	0.00000275	0.00000265	191,150.00
May 22 2024	0.00000274	0.00000005	1.86%	0.00000270	0.00000275	0.00000266	93,085.00
May 21 2024	0.00000269	0.00000007	2.67%	0.00000264	0.00000271	0.00000262	186,309.00
May 20 2024	0.00000262	-0.00000003	-1.13%	0.00000264	0.00000269	0.00000260	97,663.00
May 19 2024	0.00000265	-0.00000007	-2.57%	0.00000272	0.00000273	0.00000264	62,156.00
May 18 2024	0.00000272	0.00000003	1.12%	0.00000270	0.00000274	0.00000266	58,925.00
May 17 2024	0.00000269	0.00000005	1.89%	0.00000263	0.00000270	0.00000261	155,422.00